Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,76	1,28	63.354.211,97	18:10
ACSEL ACIPAYAM SELULOZ	114,60	-8,98	50.579.353,80	18:10
ADEL ADEL KALEMCILIK	33,48	-10,00	269.083.825,54	18:10
ADESE ADESE GAYRIMENKUL	2,42	3,86	701.209.194,65	18:10
ADGYO ADRA GMYO	29,50	0,82	44.290.448,00	18:10
AEFES ANADOLU EFES	159,60	-3,51	742.435.234,80	18:10
AFYON AFYON CIMENTO	13,71	-2,07	47.615.264,41	18:10
AGESA AGESA HAYAT EMEKLILIK	134,60	0,75	173.123.691,30	18:10
AGHOL ANADOLU GRUBU HOLDING	273,00	0,28	116.584.378,50	18:10
AGROT AGROTECH TEKNOLOJI	7,74	-2,40	112.935.835,98	18:10
AGYO ATAKULE GMYO	6,24	-0,64	3.331.120,49	18:10
AHGAZ AHLATCI DOGALGAZ	21,32	-3,09	70.046.054,38	18:10
AHSGY AHES GMYO	20,14	-1,76	28.749.992,88	18:10
AKBNK AKBANK	48,50	-0,90	5.684.855.017,26	18:10
AKCNS AKCANSA	140,10	-7,10	123.562.358,10	18:10
AKENR AKENERJI	8,85	-1,78	28.416.520,86	18:10
AKFGY AKFEN GMYO	1,92	3,23	80.694.769,88	18:10
AKFIS AKFEN INSAAT	19,21	-3,71	86.186.575,77	18:10
AKFYE AKFEN YEN. ENERJI	17,95	-2,13	69.793.947,74	18:10
AKGRT AKSIGORTA	6,04	-1,95	50.192.536,07	18:10
AKMGY AKMERKEZ GMYO	193,00	-1,93	9.941.254,60	18:10
AKSA AKSA	9,56	-2,55	117.118.098,20	18:10
AKSEN AKSA ENERJI	31,10	-3,30	139.099.374,68	18:10
AKSGY AKIS GMYO	6,08	-0,82	11.895.389,68	18:10
AKSUE AKSU ENERJI	23,20	-2,60	29.664.320,42	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,28	1,86	18.940.028,20	18:10
ALARK ALARKO HOLDING	91,65	-2,96	555.901.335,75	18:10
ALBRK ALBARAKA TURK	6,01	-0,17	55.607.152,40	18:10
ALCAR ALARKO CARRIER	1.070,00	-5,81	103.300.656,00	18:10
ALCTL ALCATEL LUCENT TELETAS	98,95	-5,76	169.276.466,45	18:10
ALFAS ALFA SOLAR ENERJI	44,56	-1,63	53.961.498,32	18:10
ALGYO ALARKO GMYO	17,30	-0,35	15.891.241,35	18:10
ALKA ALKIM KAGIT	6,42	-2,87	16.959.404,07	18:10
ALKIM ALKIM KIMYA	14,68	-2,13	19.600.893,19	18:10
ALKLC ALTINKILIC GIDA VE SUT	44,46	1,46	427.214.763,90	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	45,19	0,20	1.650.466.018,91	18:10
ALTNY ALTINAY SAVUNMA	75,85	-3,31	282.474.600,55	18:10
ALVES ALVES KABLO	34,00	-0,06	350.358.179,22	18:10
ANELE ANEL ELEKTRIK	17,17	-2,44	16.523.313,76	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,78	-1,46	26.331.214,59	18:10
ANHYT ANADOLU HAYAT EMEK.	80,40	-3,60	105.283.504,75	18:10
ANSGR ANADOLU SIGORTA	87,45	-0,85	189.648.560,25	18:10
ARASE DOGU ARAS ENERJI	41,76	-1,79	26.071.035,94	18:10
ARCLK ARCELIK	113,70	-2,32	227.573.940,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,08	1,70	207.331.302,04	18:10
ARENA ARENA BILGISAYAR	43,70	1,63	205.360.349,82	18:10
ARMGD ARMADA GIDA	31,86	0,57	107.045.306,60	18:10
ARSAN ARSAN TEKSTIL	20,78	1,37	27.510.270,82	18:10
ARTMS ARTEMIS HALI	27,06	-1,24	32.984.146,06	18:10
ARZUM ARZUM EV ALETLERI	3,18	-1,24	20.926.494,51	18:10
ASELS ASELSAN	135,00	-1,75	5.282.406.967,70	18:10
ASGYO ASCE GMYO	10,08	-1,37	15.317.320,59	18:10
ASTOR ASTOR ENERJI	100,50	-0,79	823.955.291,85	18:10
ASUZU ANADOLU ISUZU	54,90	-1,52	26.921.489,45	18:10
ATAGY ATA GMYO	10,00	-0,30	1.707.994,07	18:10
ATAKP ATAKEY PATATES	40,54	-1,98	29.115.883,94	18:10
ATATP ATP YAZILIM	77,20	-2,40	42.429.459,70	18:10
ATEKS AKIN TEKSTIL	88,60	-3,80	2.502.072,70	18:10
ATLAS ATLAS YAT. ORT.	4,84	-3,59	3.103.863,53	18:10
ATSYH ATLANTIS YATIRIM HOLDING	45,00	0,31	2.206.115,68	18:10
AVGYO AVRASYA GMYO	8,90	-3,16	3.025.744,78	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,68	-10,00	186.573.845,12	18:10
AVOD A.V.O.D GIDA VE TARIM	2,75	-1,43	20.546.112,34	18:10
AVPGY AVRUPAKENT GMYO	50,90	-2,12	69.129.193,40	18:10
AVTUR AVRASYA PETROL VE TUR.	10,48	-2,96	2.783.602,81	18:10
AYCES ALTINYUNUS CESME	432,50	-3,62	22.193.592,75	18:10
AYDEM AYDEM ENERJI	15,90	-4,56	51.096.423,96	18:10
AYEN AYEN ENERJI	25,90	2,29	20.699.814,92	18:10
AYES AYES CELIK HASIR VE CIT	8,70	-1,92	362.111,40	18:10
AYGAZ AYGAZ	128,00	-1,01	54.086.100,80	18:10
AZTEK AZTEK TEKNOLOJI	38,72	-2,91	57.651.531,20	18:10
BAGFS BAGFAS	23,54	-3,13	39.984.572,64	18:10
BAHKM BAHADIR KIMYA	41,14	-2,79	23.925.631,66	18:10
BAKAB BAK AMBALAJ	29,90	-0,93	9.637.909,52	18:10
BALAT BALATACILAR BALATACILIK	52,65	-1,96	2.336.647,65	18:10
BALSU BALSU GIDA	15,99	-3,44	117.700.641,90	18:10
BANVT BANVIT	233,10	-1,23	69.988.634,30	18:10
BARMA BAREM AMBALAJ	18,97	-0,99	25.698.775,53	18:10
BASCM BASTAS BASKENT CIMENTO	9,71	-0,21	530.797,19	18:10
BASGZ BASKENT DOGALGAZ GMYO	30,48	1,60	34.894.435,80	18:10
BAYRK BAYRAK TABAN SANAYI	17,96	-0,28	42.636.955,16	18:10
BEGYO BATI EGE GMYO	18,67	2,25	368.666.090,39	18:10
BERA BERA HOLDING	14,54	-1,56	52.568.683,28	18:10
BEYAZ BEYAZ FILO	21,40	-2,90	28.464.239,64	18:10
BFREN BOSCH FREN SISTEMLERI	647,50	-2,85	35.988.614,00	18:10
BIENY BIEN YAPI URUNLERI	37,98	-3,01	118.701.767,14	18:10
BIGCH BUYUK SEFLER BIGCHEFS	24,70	0,73	29.677.870,62	18:10
BIGEN BIRLESIM GRUP ENERJI	13,00	-0,84	227.975.083,66	18:10
BIMAS BIM MAGAZALAR	451,00	-2,80	2.665.879.614,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	247,40	2,02	132.256.358,40	18:10
BINHO 1000 YATIRIMLAR HOL.	242,00	-4,54	136.336.487,10	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,23	-4,55	55.667.779,51	18:10
BIZIM BIZIM MAGAZALARI	25,28	-2,24	4.200.383,30	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,98	-1,49	307.192.509,65	18:10
BLCYT BILICI YATIRIM	14,68	-2,13	7.858.119,38	18:10
BMSCH BMS CELIK HASIR	11,07	-5,71	6.792.569,69	18:10
BMSTL BMS BIRLESIK METAL	45,76	-0,74	241.340.534,64	18:10
BNTAS BANTAS AMBALAJ	5,84	7,75	188.234.662,77	18:10
BOBET BOGAZICI BETON SANAYI	23,10	-5,64	205.312.328,26	18:10
BORLS BORLEASE OTOMOTIV	102,30	4,39	130.644.810,25	18:10
BORSK BOR SEKER	19,88	-2,17	38.152.006,34	18:10
BOSSA BOSSA	6,16	0,00	22.818.156,47	18:10
BRISA BRISA	86,85	-0,86	31.911.209,50	18:10
BRKO BIRKO MENSUCAT	9,64	-2,63	16.375.652,37	18:10
BRKSN BERKOSAN YALITIM	21,06	-1,31	3.398.123,84	18:10
BRKVY BIRIKIM VARLIK YONETIM	69,75	9,93	258.303.409,40	18:10
BRLSM BIRLESIM MUHENDISLIK	16,50	4,76	153.465.511,37	18:10
BRMEN BIRLIK MENSUCAT	5,41	-2,52	699.770,00	18:10
BRSAN BORUSAN BORU SANAYI	363,00	-4,47	491.757.879,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.120,00	-3,02	255.318.486,00	18:10
BSOKE BATISOKE CIMENTO	20,74	7,46	772.594.481,80	18:10
BTCIM BATI CIMENTO	5,29	-0,19	529.502.598,94	18:10
BUCIM BURSA CIMENTO	7,64	-0,91	30.721.138,76	18:10
BULGS BULLS GSYO	28,18	-4,15	588.071.197,16	18:10
BURCE BURCELIK	14,52	0,07	101.778.790,76	18:10
BURVA BURCELIK VANA	107,10	3,48	13.458.859,00	18:10
BVSAN BULBULOGLU VINC	98,95	-0,35	46.177.584,90	18:10
BYDNR BAYDONER RESTORANLARI	20,44	-1,06	11.368.702,08	18:10
CANTE CAN2 TERMIK	1,61	-4,17	264.916.784,18	18:10
CASA CASA EMTIA PETROL	59,10	-0,67	1.126.154,60	18:10
CATES CATES ELEKTRIK	27,44	-1,08	17.161.900,24	18:10
CCOLA COCA COLA ICECEK	52,10	-2,43	498.771.070,15	18:10
CELHA CELIK HALAT	19,13	-2,35	13.456.865,86	18:10
CEMAS CEMAS DOKUM	7,26	10,00	84.726.544,98	18:10
CEMTS CEMTAS	17,00	-1,73	532.822.927,97	18:10
CEMZY CEM ZEYTIN	16,06	-0,06	67.264.449,01	18:10
CEOEM CEO EVENT MEDYA	28,52	-6,43	46.342.436,86	18:10
CGCAM CAGDAS CAM	31,46	1,03	383.402.880,16	18:10
CIMSA CIMSA	46,78	1,34	872.722.993,36	18:10
CLEBI CELEBI	2.515,00	-4,46	129.132.372,50	18:10
CMBTN CIMBETON	2.454,00	-4,14	70.014.597,00	18:10
CMENT CIMENTAS	360,00	-3,42	5.654.845,50	18:10
CONSE CONSUS ENERJI	2,79	1,45	35.686.092,33	18:10
COSMO COSMOS YAT. HOLDING	112,20	0,45	9.034.254,00	18:10
CRDFA CREDITWEST FAKTORING	8,42	0,24	17.756.156,34	18:10
CRFSA CARREFOURSA	75,50	-2,39	13.403.166,80	18:10
CUSAN CUHADAROGLU METAL	21,48	-0,65	10.798.920,90	18:10
CVKMD CVK MADEN	11,28	-3,01	201.759.191,27	18:10
CWENE CW ENERJI	15,08	-1,76	68.745.514,38	18:10
DAGHL DAGI YATIRIM HOLDING	121,50	9,95	239.424.874,40	18:10
DAGI DAGI GIYIM	5,71	-1,21	70.094.786,48	18:10
DAPGM DAP GAYRIMENKUL	7,98	-0,37	82.019.938,74	18:10
DARDL DARDANEL	4,62	-1,70	10.189.190,37	18:10
DCTTR DCT TRADING DIS TICARET	37,28	-1,11	117.101.745,82	18:10
DENGE DENGE HOLDING	3,13	-1,57	26.276.671,91	18:10
DERHL DERLUKS YATIRIM HOLDING	133,00	6,74	376.364.811,60	18:10
DERIM DERIMOD	34,60	-7,24	62.079.691,16	18:10
DESA DESA DERI	8,25	-2,94	7.849.760,47	18:10
DESPC DESPEC BILGISAYAR	46,40	1,80	36.230.682,46	18:10
DEVA DEVA HOLDING	56,70	-1,05	17.321.826,70	18:10
DGATE DATAGATE BILGISAYAR	70,55	5,69	115.758.841,70	18:10
DGGYO DOGUS GMYO	32,32	-3,81	3.750.883,08	18:10
DGNMO DOGANLAR MOBILYA	6,65	-1,92	15.095.035,76	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	19,98	0,50	2.306.421,04	18:10
DITAS DITAS DOGAN	12,02	-2,28	3.956.195,82	18:10
DMRGD DMR UNLU MAMULLER	17,41	3,51	100.371.772,39	18:10
DMSAS DEMISAS DOKUM	7,69	-2,90	27.982.138,24	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,82	-4,20	26.319.088,66	18:10
DOAS DOGUS OTOMOTIV	195,50	-1,06	568.586.621,00	18:10
DOBUR DOGAN BURDA	254,50	0,79	113.064.122,50	18:10
DOCO DO-CO	6.055,00	2,11	128.339.837,50	18:10
DOFER DOFER YAPI MALZEMELERI	27,00	-0,15	16.254.251,10	18:10
DOGUB DOGUSAN	15,96	-0,50	2.738.221,25	18:10
DOHOL DOGAN HOLDING	15,56	0,13	244.813.661,50	18:10
DOKTA DOKTAS DOKUMCULUK	22,14	-2,89	32.760.610,50	18:10
DSTKF DESTEK FINANS FAKTORING	207,50	-0,24	613.144.416,80	18:10
DURDO DURAN DOGAN BASIM	3,24	-2,70	10.220.848,69	18:10
DURKN DURUKAN SEKERLEME	16,89	-6,53	185.642.477,16	18:10
DYOBY DYO BOYA	15,02	-2,09	77.361.283,32	18:10
DZGYO DENIZ GMYO	6,12	-0,33	22.956.285,80	18:10
EBEBK EBEBEK MAGAZACILIK	43,08	-2,75	24.971.637,16	18:10
ECILC ECZACIBASI ILAC	43,80	-1,62	60.385.490,20	18:10
ECZYT ECZACIBASI YATIRIM	173,20	-2,31	21.687.334,00	18:10
EDATA E-DATA TEKNOLOJI	4,13	-2,82	38.301.351,25	18:10
EDIP EDIP GAYRIMENKUL	25,68	-4,18	393.820.994,24	18:10
EFORC EFOR CAY SANAYI	87,25	-0,46	55.501.520,80	18:10
EGEEN EGE ENDUSTRI	8.895,00	-1,71	120.988.045,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	17,58	2,57	128.747.766,96	18:10
EGEPO NASMED EGEPOL	7,34	-1,34	43.000.272,04	18:10
EGGUB EGE GUBRE	65,85	-0,90	24.246.172,75	18:10
EGPRO EGE PROFIL	22,94	-1,46	19.564.188,92	18:10
EGSER EGE SERAMIK	3,20	-5,60	14.390.254,28	18:10
EKGYO EMLAK KONUT GMYO	11,52	-1,87	2.301.683.419,84	18:10
EKIZ EKIZ KIMYA	62,50	0,00	1.132.498,35	18:10
EKOS EKOS TEKNOLOJI	21,94	-2,32	28.602.769,40	18:10
EKSUN EKSUN GIDA	5,07	-1,93	9.726.174,51	18:10
ELITE ELITE NATUREL ORGANIK GIDA	41,50	-0,14	112.609.450,70	18:10
EMKEL EMEK ELEKTRIK	23,12	-0,86	94.969.753,30	18:10
EMNIS EMINIS AMBALAJ	335,00	8,06	6.700.722,00	18:10
ENDAE ENDA ENERJI HOLDING	13,84	-5,27	45.871.143,90	18:10
ENERY ENERYA ENERJI	4,05	-1,22	159.967.236,20	18:10
ENJSA ENERJISA ENERJI	54,15	-2,96	225.508.082,05	18:10
ENKAI ENKA INSAAT	64,00	0,55	930.681.315,10	18:10
ENSRI ENSARI DERI	18,13	-1,95	13.159.370,25	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,92	0,20	203.842.349,37	18:10
EPLAS EGEPLAST	4,60	-1,50	12.508.532,04	18:10
ERBOS ERBOSAN	157,60	-3,49	9.818.989,50	18:10
ERCB ERCIYAS CELIK BORU	76,65	-1,48	29.994.261,40	18:10
EREGL EREGLI DEMIR CELIK	22,50	-1,14	4.253.598.038,86	18:10
ERSU ERSU GIDA	15,50	-4,02	8.027.419,91	18:10
ESCAR ESCAR FILO	67,00	-0,59	80.205.048,00	18:10
ESCOM ESCORT TEKNOLOJI	2,46	-2,77	22.158.592,50	18:10
ESEN ESENBOGA ELEKTRIK	41,20	0,15	65.895.048,44	18:10
ETILR ETILER GIDA	10,53	-4,62	63.101.685,32	18:10
ETYAT EURO TREND YAT. ORT.	9,27	-2,83	1.942.878,27	18:10
EUHOL EURO YATIRIM HOLDING	11,00	-1,87	56.977.760,81	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,11	-2,51	2.133.491,77	18:10
EUPWR EUROPOWER ENERJI	25,02	-3,70	130.413.382,50	18:10
EUREN EUROPEN ENDUSTRI	5,32	-0,37	348.272.487,99	18:10
EUYO EURO YAT. ORT.	9,56	-1,65	2.981.844,01	18:10
EYGYO EYG GMYO	2,49	0,40	12.929.748,51	18:10
FADE FADE GIDA	13,72	-1,44	14.906.200,65	18:10
FENER FENERBAHCE FUTBOL	42,00	0,00	103.737.419,78	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,11	-3,53	6.010.153,58	18:10
FMIZP F-M IZMIT PISTON	321,50	-7,22	92.071.102,50	18:10
FONET FONET BILGI TEKNOLOJILERI	15,03	-2,53	75.990.834,46	18:10
FORMT FORMET METAL VE CAM	6,65	9,92	309.954.473,99	18:10
FORTE FORTE BILGI ILETISIM	65,95	1,15	28.389.915,85	18:10
FRIGO FRIGO PAK GIDA	7,02	-3,17	32.516.201,06	18:10
FROTO FORD OTOSAN	885,50	-3,22	1.139.763.981,50	18:10
FZLGY FUZUL GMYO	35,50	-1,93	143.997.045,38	18:10
GARAN GARANTI BANKASI	102,70	0,29	3.117.687.795,20	18:10
GARFA GARANTI FAKTORING	31,52	-9,99	460.375.551,56	18:10
GEDIK GEDIK Y. MEN. DEG.	7,78	-0,89	7.421.965,94	18:10
GEDZA GEDIZ AMBALAJ	22,60	-0,53	46.656.530,24	18:10
GENIL GEN ILAC	126,60	-2,24	385.939.830,80	18:10
GENTS GENTAS	22,94	-3,13	324.950.813,82	18:10
GEREL GERSAN ELEKTRIK	8,64	-1,71	55.758.490,23	18:10
GESAN GIRISIM ELEKTRIK SANAYI	40,50	-1,94	188.303.232,92	18:10
GIPTA GIPTA OFIS KIRTASIYE	70,15	2,11	159.623.461,70	18:10
GLBMD GLOBAL MEN. DEG.	10,89	10,00	12.174.025,42	18:10
GLCVY GELECEK VARLIK YONETIMI	63,20	-2,02	136.332.493,90	18:10
GLRMK GULERMAK AGIR SANAYI	150,00	0,40	1.035.124.688,20	18:10
GLRYH GULER YAT. HOLDING	2,98	6,05	99.465.285,79	18:10
GLYHO GLOBAL YAT. HOLDING	7,35	5,30	306.117.036,60	18:10
GMTAS GIMAT MAGAZACILIK	13,66	8,33	53.178.223,67	18:10
GOKNR GOKNUR GIDA	25,18	-2,85	123.950.028,96	18:10
GOLTS GOLTAS CIMENTO	384,75	-1,35	49.764.891,00	18:10
GOODY GOOD-YEAR	16,54	1,91	426.073.175,47	18:10
GOZDE GOZDE GIRISIM	17,36	-1,64	10.085.893,92	18:10
GRNYO GARANTI YAT. ORT.	9,02	-1,20	3.240.117,33	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	290,00	0,00	240.877.049,25	18:10
GRTHO GRAINTURK HOLDING	300,00	-0,25	259.211.385,25	18:10
GSDDE GSD DENIZCILIK	8,11	-0,12	18.177.374,96	18:10
GSDHO GSD HOLDING	4,19	0,96	61.489.314,15	18:10
GSRAY GALATASARAY SPORTIF	2,03	0,50	174.044.299,49	18:10
GUBRF GUBRE FABRIK.	274,50	-4,27	1.150.365.466,00	18:10
GUNDG GUNDOGDU GIDA	54,30	-4,40	64.486.839,80	18:10
GWIND GALATA WIND ENERJI	23,52	-3,69	44.580.638,80	18:10
GZNMI GEZINOMI SEYAHAT	168,90	-0,59	116.080.391,10	18:10
HALKB T. HALK BANKASI	20,10	0,80	1.127.043.674,56	18:10
HATEK HATAY TEKSTIL	24,30	-3,03	5.883.555,24	18:10
HATSN HATSAN GEMI	38,12	-1,75	25.205.911,96	18:10
HDFGS HEDEF GIRISIM	1,17	0,86	60.342.548,16	18:10
HEDEF HEDEF HOLDING	8,95	1,59	53.318.505,66	18:10
HEKTS HEKTAS	3,09	-1,59	275.615.502,15	18:10
HKTM HIDROPAR HAREKET KONTROL	13,43	-1,25	169.780.592,00	18:10
HLGYO HALK GMYO	2,48	-0,80	42.941.787,07	18:10
HOROZ HOROZ LOJISTIK	47,58	-3,10	47.609.458,24	18:10
HRKET HAREKET PROJE TASIMACILIGI	63,20	0,72	118.715.861,50	18:10
HTTBT HITIT BILGISAYAR	41,12	0,15	65.967.007,12	18:10
HUBVC HUB GIRISIM	1,69	-1,17	8.626.870,97	18:10
HUNER HUN YENILENEBILIR ENERJI	3,43	1,18	112.276.143,84	18:10
HURGZ HURRIYET GZT.	4,88	-2,01	18.297.552,08	18:10
ICBCT ICBC TURKEY BANK	12,23	0,00	24.221.109,31	18:10
ICUGS ICU GIRISIM	11,39	-5,87	175.234.170,08	18:10
IDGYO IDEALIST GMYO	2,76	-3,83	6.198.394,41	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	10,39	-0,10	193.562.606,43	18:10
IHAAS IHLAS HABER AJANSI	19,20	-2,59	24.711.708,35	18:10
IHEVA IHLAS EV ALETLERI	2,09	-0,95	3.956.287,83	18:10
IHGZT IHLAS GAZETECILIK	1,34	0,00	24.260.777,08	18:10
IHLAS IHLAS HOLDING	2,28	-2,56	210.197.937,38	18:10
IHLGM IHLAS GAYRIMENKUL	1,61	-1,23	46.027.944,70	18:10
IHYAY IHLAS YAYIN HOLDING	2,01	-2,90	15.512.838,74	18:10
IMASM IMAS MAKINA	2,64	-5,04	416.920.438,76	18:10
INDES INDEKS BILGISAYAR	6,67	-0,89	16.889.785,74	18:10
INFO INFO YATIRIM	1,87	-2,60	21.958.916,05	18:10
INGRM INGRAM BILISIM	424,25	6,73	24.503.907,25	18:10
INTEK INNOSA TEKNOLOJI	408,00	0,49	7.549.266,00	18:10
INTEM INTEMA	197,20	-2,86	9.274.873,70	18:10
INVEO INVEO YATIRIM HOLDING	5,96	-1,65	11.097.449,23	18:10
INVES INVESTCO HOLDING	219,80	-0,99	14.579.733,30	18:10
IPEKE IPEK DOGAL ENERJI	66,40	-2,35	130.990.101,85	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,20	-0,73	2.257.110,25	18:10
ISBTR IS BANKASI (B)	541.502,50	0,28	5.956.545,00	18:10
ISCTR IS BANKASI (C)	10,30	0,98	5.245.954.334,00	18:10
ISDMR ISKENDERUN DEMIR CELIK	33,74	-2,60	94.040.062,52	18:10
ISFIN IS FIN.KIR.	12,60	-1,87	39.257.754,77	18:10
ISGSY IS GIRISIM	28,02	-6,66	45.113.120,44	18:10
ISGYO IS GMYO	14,36	-2,11	65.206.979,29	18:10
ISKPL ISIK PLASTIK	23,46	-1,43	20.015.756,80	18:10
ISKUR IS BANKASI (KUR.)	3.690.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,06	-2,54	171.094.998,96	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,64	-1,04	3.805.323,15	18:10
ISYAT IS YAT. ORT.	7,49	-0,93	4.296.637,37	18:10
IZENR IZDEMIR ENERJI	6,35	0,00	330.493.718,14	18:10
IZFAS IZMIR FIRCA	82,00	0,12	184.129.539,05	18:10
IZINV IZ YATIRIM HOLDING	39,54	-1,35	3.021.312,20	18:10
IZMDC IZMIR DEMIR CELIK	4,99	-2,35	17.117.967,74	18:10
JANTS JANTSA JANT SANAYI	21,42	-2,10	56.828.571,50	18:10
KAPLM KAPLAMIN	192,90	0,84	17.694.888,00	18:10
KAREL KAREL ELEKTRONIK	8,13	-1,09	22.933.781,51	18:10
KARSN KARSAN OTOMOTIV	10,18	-2,49	110.920.894,39	18:10
KARTN KARTONSAN	78,75	-2,05	14.957.885,75	18:10
KARYE A1 YENILENEBILIR ENERJI	32,46	9,96	225.165.360,56	18:10
KATMR KATMERCILER EKIPMAN	1,48	-0,67	241.470.972,89	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,18	-2,16	26.019.437,15	18:10
KBORU KUZEY BORU	63,25	-2,09	27.349.003,35	18:10
KCAER KOCAER CELIK	12,30	-3,61	370.431.320,44	18:10
KCHOL KOC HOLDING	137,70	-2,13	3.359.679.486,90	18:10
KENT KENT GIDA	829,50	-1,72	3.851.255,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,00	1,01	863.442,48	18:10
KERVT KEREVITAS GIDA	16,11	-4,90	94.493.292,92	18:10
KFEIN KAFEIN YAZILIM	115,30	-3,19	57.303.313,60	18:10
KGYO KORAY GMYO	3,09	0,00	9.145.544,18	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,76	-0,23	22.080.452,54	18:10
KLGYO KILER GMYO	4,22	-2,99	85.871.994,07	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,42	-2,75	44.681.072,36	18:10
KLMSN KLIMASAN KLIMA	23,80	1,62	27.708.947,28	18:10
KLNMA T. KALKINMA BANK.	7,08	0,43	1.633.228,27	18:10
KLRHO KILER HOLDING	25,62	-2,88	13.209.392,44	18:10
KLSER KALESERAMIK	28,90	-3,28	40.280.434,44	18:10
KLSYN KOLEKSIYON MOBILYA	4,83	-2,82	12.135.156,81	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,00	-1,56	149.076.250,50	18:10
KMPUR KIMTEKS POLIURETAN	15,20	-4,40	34.628.332,35	18:10
KNFRT KONFRUT TARIM	10,52	-2,77	19.098.679,26	18:10
KOCMT KOC METALURJI	11,63	-2,27	27.926.763,00	18:10
KONKA KONYA KAGIT	31,60	-3,89	13.867.781,68	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,22	-1,09	534.070.416,08	18:10
KONYA KONYA CIMENTO	6.027,50	-4,02	124.624.470,00	18:10
KOPOL KOZA POLYESTER	5,03	-2,33	56.470.225,19	18:10
KORDS KORDSA TEKNIK TEKSTIL	55,00	-2,65	36.014.950,55	18:10
KOTON KOTON MAGAZACILIK	15,28	-3,84	48.236.069,82	18:10
KOZAA KOZA MADENCILIK	86,50	-3,35	299.062.241,10	18:10
KOZAL KOZA ALTIN	24,90	-3,19	1.083.806.757,34	18:10
KRDMA KARDEMIR (A)	38,68	-4,49	82.714.476,54	18:10
KRDMB KARDEMIR (B)	21,70	-3,73	19.586.941,68	18:10
KRDMD KARDEMIR (D)	23,22	-4,21	1.218.020.333,18	18:10
KRGYO KORFEZ GMYO	15,00	-3,54	209.839.914,93	18:10
KRONT KRON TEKNOLOJI	17,15	-0,29	20.352.975,44	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,40	-1,84	4.802.034,01	18:10
KRSTL KRISTAL KOLA	6,70	0,75	37.453.093,42	18:10
KRTEK KARSU TEKSTIL	26,32	0,53	89.597.120,04	18:10
KRVGD KERVAN GIDA	2,01	-2,43	23.723.361,01	18:10
KSTUR KUSTUR KUSADASI TURIZM	4.350,00	-8,76	10.602.312,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	76,45	-1,10	282.679.956,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	56,50	-3,42	27.826.464,60	18:10
KUTPO KUTAHYA PORSELEN	71,95	-1,17	14.040.558,45	18:10
KUVVA KUVVA GIDA	81,00	3,85	36.789.615,00	18:10
KUYAS KUYAS YATIRIM	39,40	5,97	601.863.302,18	18:10
KZBGY KIZILBUK GYO	9,95	0,51	227.846.647,90	18:10
KZGYO KUZUGRUP GMYO	18,60	-1,59	10.208.129,66	18:10
LIDER LDR TURIZM	193,30	0,68	43.289.844,70	18:10
LIDFA LIDER FAKTORING	3,32	4,73	156.720.380,15	18:10
LILAK LILA KAGIT	22,32	-1,85	122.426.693,12	18:10
LINK LINK BILGISAYAR	520,50	-1,05	57.479.881,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,58	-2,63	35.717.929,27	18:10
LMKDC LIMAK DOGU ANADOLU	27,76	-0,93	93.268.511,38	18:10
LOGO LOGO YAZILIM	137,10	-0,65	181.060.082,10	18:10
LRSHO LORAS HOLDING	3,60	9,76	723.418.345,39	18:10
LUKSK LUKS KADIFE	79,50	-0,56	14.215.465,65	18:10
LYDHO LYDIA HOLDING	93,00	-0,21	82.578.679,30	18:10
LYDYE LYDIA YESIL ENERJI	15.565,00	-0,59	83.038.500,00	18:10
MAALT MARMARIS ALTINYUNUS	717,00	-2,45	24.002.919,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	34,50	2,56	32.766.939,54	18:10
MAGEN MARGUN ENERJI	26,60	-1,85	50.095.927,38	18:10
MAKIM MAKIM MAKINE	16,35	0,55	14.944.497,11	18:10
MAKTK MAKINA TAKIM	11,04	2,13	25.094.118,86	18:10
MANAS MANAS ENERJI YONETIMI	6,41	-4,61	94.563.154,96	18:10
MARBL TUREKS TURUNC MADENCILIK	13,40	1,28	237.965.765,87	18:10
MARKA MARKA YATIRIM HOLDING	53,60	-3,86	44.428.567,45	18:10
MARTI MARTI OTEL	2,55	-3,04	30.303.327,12	18:10
MAVI MAVI GIYIM	32,28	0,12	309.080.795,36	18:10
MEDTR MEDITERA TIBBI MALZEME	31,50	-0,94	11.949.646,18	18:10
MEGAP MEGA POLIETILEN	2,91	2,83	2.791.472,25	18:10
MEGMT MEGA METAL	25,76	-3,66	64.956.236,12	18:10
MEKAG MEKA GLOBAL MAKINE	43,64	-5,83	108.146.089,10	18:10
MEPET METRO PETROL VE TESISLERI	7,95	-1,24	1.195.444,83	18:10
MERCN MERCAN KIMYA	17,61	2,92	228.180.379,07	18:10
MERIT MERIT TURIZM	11,41	-2,48	19.090.098,76	18:10
MERKO MERKO GIDA	15,56	-5,70	71.136.228,10	18:10
METRO METRO HOLDING	2,33	-1,27	9.068.726,16	18:10
METUR METEMTUR YATIRIM	19,65	-1,75	191.846.052,48	18:10
MGROS MIGROS TICARET	478,50	-2,89	1.015.336.879,50	18:10
MHRGY MHR GMYO	4,58	-2,14	14.582.351,14	18:10
MIATK MIA TEKNOLOJI	34,74	-5,08	1.487.053.689,82	18:10
MMCAS MMC SAN. VE TIC. YAT.	22,10	-1,52	1.619.964,88	18:10
MNDRS MENDERES TEKSTIL	9,01	0,90	25.368.803,73	18:10
MNDTR MONDI TURKEY	5,02	-2,14	7.774.335,82	18:10
MOBTL MOBILTEL ILETISIM	7,51	9,96	111.936.896,63	18:10
MOGAN MOGAN ENERJI	8,29	-1,19	40.966.386,51	18:10
MOPAS MOPAS MARKETCILIK	25,08	-3,02	52.331.790,46	18:10
MPARK MLP SAGLIK	326,50	-1,66	132.557.769,75	18:10
MRGYO MARTI GMYO	1,32	-3,65	30.461.136,79	18:10
MRSHL MARSHALL	1.392,00	-0,93	17.288.865,00	18:10
MSGYO MISTRAL GMYO	4,19	-0,48	44.928.912,48	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,54	-0,48	30.304.339,90	18:10
MTRYO METRO YAT. ORT.	6,26	-3,54	2.357.159,47	18:10
MZHLD MAZHAR ZORLU HOLDING	5,81	1,04	1.786.403,08	18:10
NATEN NATUREL ENERJI	43,10	-0,97	64.683.895,86	18:10
NETAS NETAS TELEKOM.	50,15	-2,05	19.414.441,60	18:10
NIBAS NIGBAS NIGDE BETON	17,72	-2,10	69.350.112,31	18:10
NTGAZ NATURELGAZ	7,92	10,00	40.592.423,52	18:10
NTHOL NET HOLDING	36,66	-5,56	99.748.356,52	18:10
NUGYO NUROL GMYO	6,13	-3,77	15.183.652,01	18:10
NUHCM NUH CIMENTO	244,40	0,53	83.193.212,80	18:10
OBAMS OBA MAKARNACILIK	67,80	-1,95	312.934.213,25	18:10
OBASE OBASE BILGISAYAR	30,96	-3,97	20.381.192,30	18:10
ODAS ODAS ELEKTRIK	4,82	-3,60	200.828.186,27	18:10
ODINE ODINE TEKNOLOJI	90,00	0,11	890.895.537,50	18:10
OFSYM OFIS YEM GIDA	38,44	-2,63	26.861.120,04	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	85,55	-3,11	23.019.540,85	18:10
ONRYT ONUR TEKNOLOJI	67,40	9,95	348.807.344,90	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,43	6,04	17.468.481,90	18:10
ORGE ORGE ENERJI ELEKTRIK	99,00	2,06	125.365.852,80	18:10
ORMA ORMA ORMAN MAHSULLERI	172,70	-3,36	1.285.715,60	18:10
OSMEN OSMANLI MENKUL	8,28	-2,01	12.109.368,57	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,20	7,42	145.037.968,82	18:10
OTKAR OTOKAR	377,25	-2,52	145.912.064,00	18:10
OTTO OTTO HOLDING	371,75	-1,13	14.629.114,75	18:10
OYAKC OYAK CIMENTO	23,44	-3,86	875.679.984,34	18:10
OYAYO OYAK YAT. ORT.	23,22	-2,44	5.677.130,10	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,16	0,14	4.806.450,99	18:10
OYYAT OYAK YATIRIM MENKUL	26,22	-3,67	7.194.234,52	18:10
OZATD OZATA DENIZCILIK	119,00	-1,41	1.570.154.658,00	18:10
OZGYO OZDERICI GMYO	5,07	-1,36	11.501.208,39	18:10
OZKGY OZAK GMYO	10,18	-1,83	41.416.552,82	18:10
OZRDN OZERDEN AMBALAJ	8,19	0,61	2.402.241,63	18:10
OZSUB OZSU BALIK	24,24	4,21	75.672.301,86	18:10
OZYSR OZYASAR TEL	21,70	-1,27	22.044.908,30	18:10
PAGYO PANORA GMYO	61,00	-1,13	14.060.379,15	18:10
PAMEL PAMEL ELEKTRIK	84,95	-7,76	48.119.872,65	18:10
PAPIL PAPILON SAVUNMA	40,02	-5,48	2.711.958.075,50	18:10
PARSN PARSAN	81,05	-2,99	24.109.607,70	18:10
PASEU PASIFIK EURASIA LOJISTIK	62,25	5,60	722.504.172,45	18:10
PATEK PASIFIK TEKNOLOJI	69,25	-0,57	217.030.776,15	18:10
PCILT PC ILETISIM MEDYA	12,44	0,24	44.661.220,47	18:10
PEHOL PERA YATIRIM HOLDING	16,50	10,00	4.182.027.349,96	18:10
PEKGY PEKER GMYO	1,40	-0,71	125.884.188,07	18:10
PENGD PENGUEN GIDA	7,21	-3,87	51.275.074,79	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,07	-1,28	20.007.274,52	18:10
PETKM PETKIM	16,15	-2,48	569.877.550,91	18:10
PETUN PINAR ET VE UN	9,04	-2,48	57.667.451,40	18:10
PGSUS PEGASUS	222,90	-2,19	2.058.160.202,80	18:10
PINSU PINAR SU	5,45	-2,50	6.864.294,87	18:10
PKART PLASTIKKART	61,05	-2,86	14.421.755,30	18:10
PKENT PETROKENT TURIZM	192,30	-3,46	27.948.854,90	18:10
PLTUR PLATFORM TURIZM	23,22	-3,09	49.085.615,44	18:10
PNLSN PANELSAN CATI CEPHE	33,66	-7,58	41.835.456,94	18:10
PNSUT PINAR SUT	8,54	1,18	28.097.668,20	18:10
POLHO POLISAN HOLDING	15,35	0,20	91.488.642,42	18:10
POLTK POLITEKNIK METAL	6.320,00	-1,67	23.061.182,50	18:10
PRDGS PARDUS GIRISIM	4,80	0,42	16.571.801,81	18:10
PRKAB TURK PRYSMIAN KABLO	25,88	-1,22	17.575.106,46	18:10
PRKME PARK ELEK.MADENCILIK	17,04	-0,81	8.996.221,68	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,80	1,81	7.445.448,71	18:10
PSDTC PERGAMON DIS TICARET	72,70	-2,87	5.147.182,80	18:10
PSGYO PASIFIK GMYO	1,82	0,55	228.057.204,90	18:10
QNBFK QNB FINANSAL KIRALAMA	36,20	-3,10	1.798.563,40	18:10
QNBTR QNB BANK	269,00	-3,93	3.157.523,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,31	-1,67	189.385.942,30	18:10
RALYH RAL YATIRIM HOLDING	117,80	4,62	143.825.788,10	18:10
RAYSG RAY SIGORTA	232,00	-4,21	168.252.573,00	18:10
REEDR REEDER TEKNOLOJI	11,39	-2,48	247.171.427,57	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	109,50	-0,54	38.557.504,50	18:10
RNPOL RAINBOW POLIKARBONAT	32,70	2,32	25.518.850,90	18:10
RODRG RODRIGO TEKSTIL	15,84	-1,68	2.133.565,33	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,81	-2,09	81.728.644,93	18:10
RUBNS RUBENIS TEKSTIL	22,36	-0,53	26.910.725,00	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,44	-0,57	39.669.505,30	18:10
RYGYO REYSAS GMYO	13,96	1,23	229.162.699,01	18:10
RYSAS REYSAS LOJISTIK	14,75	-1,21	34.452.167,63	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	104,00	4,47	75.970.405,80	18:10
SAHOL SABANCI HOLDING	73,25	-1,21	2.026.993.602,30	18:10
SAMAT SARAY MATBAACILIK	16,93	-0,88	17.555.495,75	18:10
SANEL SANEL MUHENDISLIK	23,78	-0,92	2.675.851,38	18:10
SANFM SANIFOAM ENDUSTRI	33,20	-9,98	79.801.184,04	18:10
SANKO SANKO PAZARLAMA	19,79	-0,80	13.312.900,95	18:10
SARKY SARKUYSAN	18,81	-2,84	28.592.131,50	18:10
SASA SASA POLYESTER	4,23	2,42	3.743.926.309,98	18:10
SAYAS SAY YENILENEBILIR ENERJI	30,10	-2,46	13.942.561,26	18:10
SDTTR SDT UZAY VE SAVUNMA	193,00	-2,08	76.059.448,70	18:10
SEGMN SEGMEN KARDESLER GIDA	23,60	2,08	141.435.091,40	18:10
SEGYO SEKER GMYO	3,95	-1,00	59.841.692,58	18:10
SEKFK SEKER FIN. KIR.	7,15	0,70	7.349.135,55	18:10
SEKUR SEKURO PLASTIK	19,27	9,99	90.685.174,81	18:10
SELEC SELCUK ECZA DEPOSU	64,15	-3,02	151.092.311,20	18:10
SELGD SELCUK GIDA	47,48	0,76	3.608.414,14	18:10
SELVA SELVA GIDA	1,66	-1,19	13.553.106,43	18:10
SERNT SERANIT GRANIT SERAMIK	10,23	-5,28	247.816.351,22	18:10
SEYKM SEYITLER KIMYA	2,93	-1,01	4.811.077,58	18:10
SILVR SILVERLINE ENDUSTRI	17,90	4,01	35.155.538,91	18:10
SISE SISE CAM	34,20	-1,89	1.053.530.550,96	18:10
SKBNK SEKERBANK	5,18	-0,58	194.235.684,48	18:10
SKTAS SOKTAS	4,35	-0,91	11.937.957,05	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	85,00	-0,87	24.528.991,65	18:10
SKYMD SEKER YATIRIM	11,27	-8,67	206.140.104,75	18:10
SMART SMARTIKS YAZILIM	25,70	-2,06	16.386.644,70	18:10
SMRTG SMART GUNES ENERJISI TEK.	30,42	-1,04	62.986.397,06	18:10
SMRVA SUMER VARLIK YONETIM	127,00	4,18	325.503.118,00	18:10
SNGYO SINPAS GMYO	3,27	-2,68	72.231.178,82	18:10
SNICA SANICA ISI SANAYI	3,77	-1,57	21.699.294,20	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	159,90	-4,54	8.144.126,90	18:10
SNPAM SONMEZ PAMUKLU	60,95	-1,06	1.998.506,25	18:10
SODSN SODAS SODYUM SANAYII	94,75	6,10	7.076.501,55	18:10
SOKE SOKE DEGIRMENCILIK	10,94	-2,06	27.863.185,94	18:10
SOKM SOK MARKETLER TICARET	37,60	-3,98	494.407.411,60	18:10
SONME SONMEZ FILAMENT	109,20	-6,67	10.213.398,10	18:10
SRVGY SERVET GMYO	3,02	-3,82	86.327.051,53	18:10
SUMAS SUMAS SUNI TAHTA	334,50	6,70	3.577.107,75	18:10
SUNTK SUN TEKSTIL	35,34	4,00	45.140.970,92	18:10
SURGY SUR TATIL EVLERI GMYO	45,80	8,33	206.485.402,02	18:10
SUWEN SUWEN TEKSTIL	10,62	-1,58	63.216.694,07	18:10
TABGD TAB GIDA	166,80	-1,59	292.039.436,20	18:10
TARKM TARKIM BITKI KORUMA	351,50	-3,43	47.052.949,75	18:10
TATEN TATLIPINAR ENERJI URETIM	40,34	1,87	83.241.720,70	18:10
TATGD TAT GIDA	11,31	-2,16	17.025.262,87	18:10
TAVHL TAV HAVALIMANLARI	228,50	0,71	735.965.765,50	18:10
TBORG T.TUBORG	171,50	-0,17	24.507.048,50	18:10
TCELL TURKCELL	89,90	-1,53	1.507.354.922,45	18:10
TCKRC KIRAC GALVANIZ	38,62	-4,41	72.628.197,88	18:10
TDGYO TREND GMYO	14,60	-3,05	19.151.014,46	18:10
TEKTU TEK-ART TURIZM	3,74	-1,06	12.688.198,36	18:10
TERA TERA YATIRIM MENKUL DEGERLER	115,70	0,43	2.330.371.900,50	18:10
TEZOL EUROPAP TEZOL KAGIT	15,05	-0,99	31.239.624,74	18:10
TGSAS TGS DIS TICARET	69,85	-0,21	27.485.952,95	18:10
THYAO TURK HAVA YOLLARI	284,25	-4,53	9.644.863.872,00	18:10
TKFEN TEKFEN HOLDING	137,00	0,74	1.570.268.615,50	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,78	-4,57	104.227.082,52	18:10
TLMAN TRABZON LIMAN	82,85	-2,07	10.932.359,35	18:10
TMPOL TEMAPOL POLIMER PLASTIK	82,55	-6,35	10.332.119,05	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	83,20	-3,76	59.616.584,55	18:10
TNZTP TAPDI TINAZTEPE	33,62	-1,81	12.435.199,68	18:10
TOASO TOFAS OTO. FAB.	200,00	-0,25	1.973.735.190,10	18:10
TRCAS TURCAS PETROL	29,98	-5,07	88.352.798,08	18:10
TRGYO TORUNLAR GMYO	61,35	0,25	166.672.133,95	18:10
TRILC TURK ILAC SERUM	19,66	0,87	120.057.393,42	18:10
TSGYO TSKB GMYO	6,42	-2,28	29.090.275,49	18:10
TSKB T.S.K.B.	10,46	2,75	860.926.429,10	18:10
TSPOR TRABZONSPOR SPORTIF	0,88	1,15	164.688.090,52	18:10
TTKOM TURK TELEKOM	52,50	-3,93	839.685.073,25	18:10
TTRAK TURK TRAKTOR	607,50	-0,90	95.221.189,50	18:10
TUCLK TUGCELIK	9,33	-2,10	45.667.065,30	18:10
TUKAS TUKAS	2,39	-4,78	136.406.559,18	18:10
TUPRS TUPRAS	124,70	-0,32	2.611.902.402,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	42,60	2,65	1.751.721.951,98	18:10
TURGG TURKER PROJE GAYRIMENKUL	434,75	-2,25	15.209.018,00	18:10
TURSG TURKIYE SIGORTA	17,53	0,81	133.582.331,57	18:10
UFUK UFUK YATIRIM	750,00	2,32	24.639.417,50	18:10
ULAS ULASLAR TURIZM YAT.	23,86	-5,24	13.338.561,40	18:10
ULKER ULKER BISKUVI	106,50	-2,29	731.421.014,90	18:10
ULUFA ULUSAL FAKTORING	15,75	3,96	162.407.671,26	18:10
ULUSE ULUSOY ELEKTRIK	122,60	-1,92	6.481.003,70	18:10
ULUUN ULUSOY UN SANAYI	5,78	-2,53	19.929.947,57	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,23	1,53	15.395.918,06	18:10
USAK USAK SERAMIK	6,09	3,22	1.313.093.860,48	18:10
VAKBN VAKIFLAR BANKASI	20,72	-0,96	887.009.534,68	18:10
VAKFN VAKIF FIN. KIR.	2,08	-1,89	194.805.111,35	18:10
VAKKO VAKKO TEKSTIL	61,60	-3,37	31.451.185,45	18:10
VANGD VANET GIDA	31,14	-10,00	50.031.989,56	18:10
VBTYZ VBT YAZILIM	17,80	-2,63	17.307.583,70	18:10
VERTU VERUSATURK GIRISIM	31,86	-2,03	12.412.876,26	18:10
VERUS VERUSA HOLDING	245,40	-8,86	57.017.986,55	18:10
VESBE VESTEL BEYAZ ESYA	11,62	-1,36	30.344.323,74	18:10
VESTL VESTEL	40,38	-3,72	297.630.882,24	18:10
VKFYO VAKIF YAT. ORT.	17,35	-5,71	8.785.728,61	18:10
VKGYO VAKIF GMYO	1,89	1,07	59.636.197,67	18:10
VKING VIKING KAGIT	26,70	-1,69	2.478.040,50	18:10
VRGYO VERA KONSEPT GMYO	2,18	-2,24	33.643.891,45	18:10
VSNMD VISNE MADENCILIK	289,25	2,84	1.085.342.848,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	451,00	-9,98	861.733.245,25	18:10
YATAS YATAS	23,20	-0,68	23.104.042,26	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,58	-1,83	13.773.449,14	18:10
YBTAS YIBITAS INSAAT MALZEME	165.400,00	8,82	9.507.592,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	42,34	-2,67	298.219.537,92	18:10
YESIL YESIL YATIRIM HOLDING	1,39	-1,42	12.689.818,49	18:10
YGGYO YENI GIMAT GMYO	75,00	-0,27	10.941.478,45	18:10
YGYO YESIL GMYO	5,70	-4,68	2.225.632,52	18:10
YIGIT YIGIT AKU	25,28	-2,09	66.979.773,62	18:10
YKBNK YAPI VE KREDI BANK.	22,76	0,09	3.761.154.736,80	18:10
YKSLN YUKSELEN CELIK	5,00	-2,91	33.103.228,39	18:10
YONGA YONGA MOBILYA	59,95	-2,36	888.306,30	18:10
YUNSA YUNSA	5,56	0,36	11.102.399,70	18:10
YYAPI YESIL YAPI	1,37	-2,14	18.944.681,34	18:10
YYLGD YAYLA GIDA	8,68	-2,36	26.054.037,59	18:10
ZEDUR ZEDUR ENERJI	6,91	-2,12	6.345.925,58	18:10
ZOREN ZORLU ENERJI	3,20	-1,84	79.592.007,50	18:10
ZRGYO ZIRAAT GMYO	24,22	-3,20	114.059.977,76	18:10

PİYASA ÖZETİ

Dolar	38,5723	% 0.32
Euro	43,5954	% 0.04
Sterlin	51,4004	% 0.13
Bitcoin	3745359,00	% 2.75
Ethereum	71307,00	% 2.67
Çeyrek	6.645,00	% 0,18
G. Altın	4.008,53	% 0,12
BIST 100	9.078,43	% -1,59
Litecoin	3470.26	% 6.38
B. Cash	13979.08,00	% -1.70

EN ÇOK İŞLEM GÖRENLER

THYAO	9.644.863.872,00
AKBNK	5.684.855.017,26
ASELS	5.282.406.967,70
ISCTR	5.245.954.334,00
EREGL	4.253.598.038,86
PEHOL	4.182.027.349,96
YKBNK	3.761.154.736,80
SASA	3.743.926.309,98
KCHOL	3.359.679.486,90
GARAN	3.117.687.795,20
PAPIL	2.711.958.075,50
BIMAS	2.665.879.614,00
TUPRS	2.611.902.402,30
TERA	2.330.371.900,50
EKGYO	2.301.683.419,84
PGSUS	2.058.160.202,80
SAHOL	2.026.993.602,30
TOASO	1.973.735.190,10
TUREX	1.751.721.951,98
ALTINS1	1.650.466.018,91
TKFEN	1.570.268.615,50
OZATD	1.570.154.658,00
TCELL	1.507.354.922,45
MIATK	1.487.053.689,82
USAK	1.313.093.860,48
KRDMD	1.218.020.333,18
GUBRF	1.150.365.466,00
FROTO	1.139.763.981,50
HALKB	1.127.043.674,56
VSNMD	1.085.342.848,00
KOZAL	1.083.806.757,34
SISE	1.053.530.550,96
GLRMK	1.035.124.688,20
MGROS	1.015.336.879,50
ENKAI	930.681.315,10
ODINE	890.895.537,50
VAKBN	887.009.534,68
OYAKC	875.679.984,34
CIMSA	872.722.993,36
YAPRK	861.733.245,25

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TURK HAVA YOLLARI	32
CEMAS DOKUM	24
PERA YATIRIM HOLDING	25
ADESE GAYRIMENKUL	17