Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	7,81	-4,52	201.662.899,98	18:10
A1YEN A1 YENILENEBILIR ENERJI	25,84	-2,20	26.502.955,60	18:10
ACSEL ACIPAYAM SELULOZ	96,95	0,21	14.614.044,65	18:10
ADEL ADEL KALEMCILIK	26,80	-2,83	41.132.829,98	18:10
ADESE ADESE GAYRIMENKUL	9,43	9,52	578.390.416,40	18:10
ADGYO ADRA GMYO	34,00	-1,68	204.341.881,52	18:10
AEFES ANADOLU EFES	132,70	-1,41	465.907.422,00	18:10
AFYON AFYON CIMENTO	11,74	-2,57	26.769.588,86	18:10
AGESA AGESA HAYAT EMEKLILIK	146,10	0,07	18.781.297,00	18:10
AGHOL ANADOLU GRUBU HOLDING	243,00	-2,99	64.224.337,80	18:10
AGROT AGROTECH TEKNOLOJI	6,70	-2,62	57.876.795,15	18:10
AGYO ATAKULE GMYO	6,28	-0,79	2.335.388,25	18:10
AHGAZ AHLATCI DOGALGAZ	29,10	-0,21	157.238.971,00	18:10
AHSGY AHES GMYO	19,62	-2,19	23.545.033,87	18:10
AKBNK AKBANK	57,90	1,22	3.747.573.505,35	18:10
AKCNS AKCANSA	124,50	-4,23	43.062.077,30	18:10
AKENR AKENERJI	10,84	3,63	197.449.773,91	18:10
AKFGY AKFEN GMYO	2,10	1,94	127.048.893,87	18:10
AKFIS AKFEN INSAAT	23,50	-0,34	1.295.137.131,82	18:10
AKFYE AKFEN YEN. ENERJI	15,36	-2,10	28.360.909,41	18:10
AKGRT AKSIGORTA	5,68	1,97	22.468.509,00	18:10
AKMGY AKMERKEZ GMYO	183,60	-1,82	2.343.526,80	18:10
AKSA AKSA	8,65	-2,81	73.555.650,57	18:10
AKSEN AKSA ENERJI	31,82	-1,36	78.076.805,78	18:10
AKSGY AKIS GMYO	6,19	0,16	10.989.221,13	18:10
AKSUE AKSU ENERJI	14,33	1,42	6.741.821,77	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,70	-3,57	6.504.950,73	18:10
ALARK ALARKO HOLDING	75,35	-2,27	172.374.047,55	18:10
ALBRK ALBARAKA TURK	6,70	1,21	101.521.180,45	18:10
ALCAR ALARKO CARRIER	810,00	-2,64	17.980.183,50	18:10
ALCTL ALCATEL LUCENT TELETAS	96,10	-0,88	27.087.723,35	18:10
ALFAS ALFA SOLAR ENERJI	38,78	-2,81	46.446.970,82	18:10
ALGYO ALARKO GMYO	17,70	-0,62	24.252.152,15	18:10
ALKA ALKIM KAGIT	6,33	-3,21	13.211.436,42	18:10
ALKIM ALKIM KIMYA	14,31	-2,79	7.931.087,59	18:10
ALKLC ALTINKILIC GIDA VE SUT	34,64	-2,42	64.278.290,20	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	49,27	0,82	1.421.875.465,81	18:10
ALTNY ALTINAY SAVUNMA	97,95	9,99	2.344.125.170,35	18:10
ALVES ALVES KABLO	29,06	-2,87	46.382.066,38	18:10
ANELE ANEL ELEKTRIK	15,12	-3,08	10.048.949,62	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,81	0,10	19.690.284,47	18:10
ANHYT ANADOLU HAYAT EMEK.	72,25	-1,30	54.336.480,85	18:10
ANSGR ANADOLU SIGORTA	84,60	0,59	130.102.360,20	18:10
ARASE DOGU ARAS ENERJI	47,10	-1,26	27.784.452,94	18:10
ARCLK ARCELIK	109,70	0,55	160.671.748,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	24,50	-2,78	45.600.856,06	18:10
ARENA ARENA BILGISAYAR	29,42	-2,78	36.079.344,56	18:10
ARMGD ARMADA GIDA	34,70	-0,91	40.288.721,62	18:10
ARSAN ARSAN TEKSTIL	18,60	-1,59	16.021.552,39	18:10
ARTMS ARTEMIS HALI	27,56	-1,15	26.457.741,06	18:10
ARZUM ARZUM EV ALETLERI	4,24	0,00	26.418.667,68	18:10
ASELS ASELSAN	147,10	0,55	4.940.033.039,50	18:10
ASGYO ASCE GMYO	10,18	-3,05	53.856.788,33	18:10
ASTOR ASTOR ENERJI	81,85	-3,54	840.438.760,15	18:10
ASUZU ANADOLU ISUZU	51,00	-2,39	30.081.088,10	18:10
ATAGY ATA GMYO	10,68	-3,78	1.672.192,14	18:10
ATAKP ATAKEY PATATES	41,18	2,23	102.245.723,70	18:10
ATATP ATP YAZILIM	74,50	0,54	37.170.183,85	18:10
ATEKS AKIN TEKSTIL	73,85	-0,87	358.498,55	18:10
ATLAS ATLAS YAT. ORT.	4,78	-1,24	2.619.706,33	18:10
ATSYH ATLANTIS YATIRIM HOLDING	65,00	1,56	2.562.486,20	18:10
AVGYO AVRASYA GMYO	8,43	-3,88	3.005.450,48	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,30	-4,46	87.920.852,80	18:10
AVOD A.V.O.D GIDA VE TARIM	2,50	-1,96	7.139.427,88	18:10
AVPGY AVRUPAKENT GMYO	56,70	-2,49	59.144.083,70	18:10
AVTUR AVRASYA PETROL VE TUR.	12,74	9,92	32.590.426,32	18:10
AYCES ALTINYUNUS CESME	379,75	-1,68	9.016.972,50	18:10
AYDEM AYDEM ENERJI	15,99	0,25	26.077.106,17	18:10
AYEN AYEN ENERJI	22,56	-1,66	7.195.792,48	18:10
AYES AYES CELIK HASIR VE CIT	13,99	-0,07	2.860.303,97	18:10
AYGAZ AYGAZ	133,90	2,61	401.319.189,20	18:10
AZTEK AZTEK TEKNOLOJI	36,68	0,49	27.063.641,34	18:10
BAGFS BAGFAS	23,88	-2,21	26.517.716,38	18:10
BAHKM BAHADIR KIMYA	42,04	0,10	45.019.599,98	18:10
BAKAB BAK AMBALAJ	28,36	-0,77	13.213.069,50	18:10
BALAT BALATACILAR BALATACILIK	47,50	0,00	2.219.722,50	18:10
BALSU BALSU GIDA	18,15	-0,60	224.883.335,62	18:10
BANVT BANVIT	172,40	-4,12	51.019.113,70	18:10
BARMA BAREM AMBALAJ	16,36	-2,62	8.168.562,69	18:10
BASCM BASTAS BASKENT CIMENTO	9,88	-0,30	1.010.085,05	18:10
BASGZ BASKENT DOGALGAZ GMYO	32,64	1,68	33.493.669,02	18:10
BAYRK BAYRAK TABAN SANAYI	20,46	-3,76	50.606.840,90	18:10
BEGYO BATI EGE GMYO	10,39	2,77	142.553.566,19	18:10
BERA BERA HOLDING	13,50	-1,68	50.501.519,18	18:10
BESLR BESLER GIDA	12,61	-2,70	37.890.464,99	18:10
BEYAZ BEYAZ FILO	19,09	-2,60	9.843.009,68	18:10
BFREN BOSCH FREN SISTEMLERI	149,10	-1,91	36.304.822,90	18:10
BIENY BIEN YAPI URUNLERI	42,56	-4,14	153.470.166,08	18:10
BIGCH BUYUK SEFLER BIGCHEFS	36,92	-1,02	43.904.979,94	18:10
BIGEN BIRLESIM GRUP ENERJI	10,75	-4,87	258.193.992,12	18:10
BIMAS BIM MAGAZALAR	456,75	-2,66	2.325.267.048,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	238,70	5,85	233.958.601,70	18:10
BINHO 1000 YATIRIMLAR HOL.	191,90	-3,47	597.947.413,70	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,38	-0,09	60.562.474,54	18:10
BIZIM BIZIM MAGAZALARI	23,72	1,28	4.153.916,86	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,81	1,12	202.325.728,44	18:10
BLCYT BILICI YATIRIM	15,28	-3,35	8.019.412,43	18:10
BMSCH BMS CELIK HASIR	15,88	9,97	33.401.960,46	18:10
BMSTL BMS BIRLESIK METAL	45,78	0,04	202.586.723,66	18:10
BNTAS BANTAS AMBALAJ	6,68	1,98	31.201.896,00	18:10
BOBET BOGAZICI BETON SANAYI	18,70	-2,86	122.711.865,42	18:10
BORLS BORLEASE OTOMOTIV	62,85	-1,64	306.325.614,70	18:10
BORSK BOR SEKER	18,90	-1,05	29.923.820,09	18:10
BOSSA BOSSA	5,60	-1,93	12.202.606,77	18:10
BRISA BRISA	67,70	-1,02	10.773.711,30	18:10
BRKO BIRKO MENSUCAT	6,59	1,85	2.422.426,99	18:10
BRKSN BERKOSAN YALITIM	6,80	-2,16	4.819.782,21	18:10
BRKVY BIRIKIM VARLIK YONETIM	60,45	-2,97	33.735.996,55	18:10
BRLSM BIRLESIM MUHENDISLIK	13,44	-3,93	26.962.694,47	18:10
BRMEN BIRLIK MENSUCAT	5,01	-1,76	570.012,37	18:10
BRSAN BORUSAN BORU SANAYI	298,25	-3,09	85.402.678,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.682,00	-0,94	48.873.555,00	18:10
BSOKE BATISOKE CIMENTO	14,10	-8,86	347.731.826,53	18:10
BTCIM BATI CIMENTO	4,81	-9,93	543.354.209,31	18:10
BUCIM BURSA CIMENTO	6,51	-2,84	29.300.312,90	18:10
BULGS BULLS GSYO	23,96	-4,24	165.877.584,46	18:10
BURCE BURCELIK	14,17	-2,54	23.381.734,73	18:10
BURVA BURCELIK VANA	93,40	-1,84	2.549.346,25	18:10
BVSAN BULBULOGLU VINC	82,50	-1,37	30.285.270,00	18:10
BYDNR BAYDONER RESTORANLARI	18,15	-2,42	7.917.404,47	18:10
CANTE CAN2 TERMIK	1,46	-1,35	134.245.152,47	18:10
CASA CASA EMTIA PETROL	93,65	9,98	3.934.617,25	18:10
CATES CATES ELEKTRIK	28,72	-4,27	51.260.475,28	18:10
CCOLA COCA COLA ICECEK	45,50	-2,19	202.968.568,48	18:10
CELHA CELIK HALAT	18,62	-2,00	6.670.103,88	18:10
CEMAS CEMAS DOKUM	8,81	-1,01	199.037.296,23	18:10
CEMTS CEMTAS	10,17	-2,12	32.952.029,80	18:10
CEMZY CEM ZEYTIN	13,76	-3,10	73.552.683,16	18:10
CEOEM CEO EVENT MEDYA	27,32	6,39	113.691.327,74	18:10
CGCAM CAGDAS CAM	25,30	-3,44	46.876.723,16	18:10
CIMSA CIMSA	43,22	-3,61	421.486.741,52	18:10
CLEBI CELEBI	1.461,00	-4,20	226.740.832,00	18:10
CMBTN CIMBETON	1.785,00	-3,46	35.074.536,00	18:10
CMENT CIMENTAS	295,00	-3,91	1.653.871,50	18:10
CONSE CONSUS ENERJI	2,87	-2,05	15.685.638,76	18:10
COSMO COSMOS YAT. HOLDING	102,80	-3,11	3.544.877,70	18:10
CRDFA CREDITWEST FAKTORING	10,27	-6,38	23.887.736,16	18:10
CRFSA CARREFOURSA	72,20	-1,37	7.324.239,75	18:10
CUSAN CUHADAROGLU METAL	18,41	-1,71	4.845.584,89	18:10
CVKMD CVK MADEN	11,29	-0,09	115.186.846,51	18:10
CWENE CW ENERJI	13,70	-3,18	71.104.378,73	18:10
DAGHL DAGI YATIRIM HOLDING	83,70	-7,00	29.888.274,55	18:10
DAGI DAGI GIYIM	4,46	-1,55	23.304.640,55	18:10
DAPGM DAP GAYRIMENKUL	8,39	-5,20	93.792.444,66	18:10
DARDL DARDANEL	1,62	-1,22	39.759.813,64	18:10
DCTTR DCT TRADING DIS TICARET	32,26	-0,37	153.952.115,08	18:10
DENGE DENGE HOLDING	1,93	-3,50	37.774.755,33	18:10
DERHL DERLUKS YATIRIM HOLDING	26,18	-9,97	219.736.501,80	18:10
DERIM DERIMOD	33,64	-2,72	18.234.174,40	18:10
DESA DESA DERI	9,23	-2,02	9.372.047,95	18:10
DESPC DESPEC BILGISAYAR	44,46	-2,50	5.446.703,46	18:10
DEVA DEVA HOLDING	52,90	-0,28	18.075.863,25	18:10
DGATE DATAGATE BILGISAYAR	63,40	-4,80	18.864.754,80	18:10
DGGYO DOGUS GMYO	29,60	-2,57	3.045.672,70	18:10
DGNMO DOGANLAR MOBILYA	5,94	-2,46	4.636.462,85	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	20,20	-1,08	585.912,74	18:10
DITAS DITAS DOGAN	24,98	7,21	30.876.161,72	18:10
DMRGD DMR UNLU MAMULLER	25,44	-2,53	36.292.856,20	18:10
DMSAS DEMISAS DOKUM	6,70	-1,47	9.265.613,32	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,56	-2,49	18.850.331,14	18:10
DOAS DOGUS OTOMOTIV	169,80	1,31	390.166.065,40	18:10
DOBUR DOGAN BURDA	317,50	0,47	51.404.924,00	18:10
DOCO DO-CO	7.650,00	0,66	70.707.367,50	18:10
DOFER DOFER YAPI MALZEMELERI	33,96	2,91	76.135.292,98	18:10
DOGUB DOGUSAN	19,50	4,67	10.375.321,04	18:10
DOHOL DOGAN HOLDING	14,44	1,12	130.069.394,11	18:10
DOKTA DOKTAS DOKUMCULUK	20,06	-1,86	4.280.222,80	18:10
DSTKF DESTEK FINANS FAKTORING	320,75	2,23	344.353.562,25	18:10
DURDO DURAN DOGAN BASIM	2,88	-3,36	7.133.510,15	18:10
DURKN DURUKAN SEKERLEME	12,84	-4,68	41.328.591,21	18:10
DYOBY DYO BOYA	12,48	-3,03	40.461.574,92	18:10
DZGYO DENIZ GMYO	5,22	-3,51	33.356.882,11	18:10
EBEBK EBEBEK MAGAZACILIK	41,62	-0,62	20.748.294,72	18:10
ECILC ECZACIBASI ILAC	40,40	-2,65	52.912.512,08	18:10
ECZYT ECZACIBASI YATIRIM	166,30	-0,95	24.412.478,90	18:10
EDATA E-DATA TEKNOLOJI	3,90	-3,23	16.053.899,74	18:10
EDIP EDIP GAYRIMENKUL	26,36	-2,15	134.872.204,10	18:10
EFORC EFOR CAY SANAYI	111,70	0,81	177.270.787,30	18:10
EGEEN EGE ENDUSTRI	6.852,50	-3,62	132.254.517,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	21,00	0,38	23.044.024,26	18:10
EGEPO NASMED EGEPOL	7,20	8,60	145.694.977,96	18:10
EGGUB EGE GUBRE	94,55	1,01	68.812.272,25	18:10
EGPRO EGE PROFIL	17,66	-2,32	17.341.891,10	18:10
EGSER EGE SERAMIK	2,82	-1,40	4.333.214,05	18:10
EKGYO EMLAK KONUT GMYO	15,18	0,26	2.202.703.417,90	18:10
EKIZ EKIZ KIMYA	55,00	-3,25	1.136.000,80	18:10
EKOS EKOS TEKNOLOJI	19,95	-3,99	21.781.711,16	18:10
EKSUN EKSUN GIDA	5,12	-1,92	17.247.311,77	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,90	-3,98	37.717.712,78	18:10
EMKEL EMEK ELEKTRIK	40,82	-2,81	395.457.491,10	18:10
EMNIS EMINIS AMBALAJ	205,90	-0,96	1.323.202,40	18:10
ENDAE ENDA ENERJI HOLDING	15,11	-2,26	39.957.690,08	18:10
ENERY ENERYA ENERJI	7,19	2,71	881.492.933,33	18:10
ENJSA ENERJISA ENERJI	53,05	-1,58	105.811.087,70	18:10
ENKAI ENKA INSAAT	60,40	0,08	423.055.782,45	18:10
ENSRI ENSARI SINAI YATIRIMLAR	19,80	-1,00	20.181.408,17	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,74	3,73	348.070.396,10	18:10
EPLAS EGEPLAST	4,77	-1,85	9.865.933,62	18:10
ERBOS ERBOSAN	136,50	-1,73	4.862.532,60	18:10
ERCB ERCIYAS CELIK BORU	65,20	-2,18	17.363.411,75	18:10
EREGL EREGLI DEMIR CELIK	25,92	-1,67	3.202.384.866,52	18:10
ERSU ERSU GIDA	14,49	-2,62	4.100.020,21	18:10
ESCAR ESCAR FILO	68,20	5,00	102.693.536,25	18:10
ESCOM ESCORT TEKNOLOJI	2,75	-7,09	80.146.302,98	18:10
ESEN ESENBOGA ELEKTRIK	71,00	0,71	38.285.515,50	18:10
ETILR ETILER GIDA	8,17	-4,22	55.249.190,09	18:10
ETYAT EURO TREND YAT. ORT.	12,70	-1,17	4.061.852,54	18:10
EUHOL EURO YATIRIM HOLDING	13,88	-2,25	7.978.861,12	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,10	-3,81	2.380.183,83	18:10
EUPWR EUROPOWER ENERJI	24,74	-2,68	164.806.094,10	18:10
EUREN EUROPEN ENDUSTRI	5,30	-2,75	668.106.765,96	18:10
EUYO EURO YAT. ORT.	9,72	-2,70	1.391.148,70	18:10
EYGYO EYG GMYO	2,16	-3,57	17.607.941,88	18:10
FADE FADE GIDA	12,01	-0,58	5.928.525,75	18:10
FENER FENERBAHCE FUTBOL	47,94	-1,28	192.587.552,68	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,39	-3,89	7.786.567,62	18:10
FMIZP F-M IZMIT PISTON	270,00	-2,00	10.118.764,00	18:10
FONET FONET BILGI TEKNOLOJILERI	14,64	0,97	222.907.168,85	18:10
FORMT FORMET METAL VE CAM	3,40	3,34	112.176.069,49	18:10
FORTE FORTE BILGI ILETISIM	70,30	1,01	59.087.562,70	18:10
FRIGO FRIGO PAK GIDA	6,14	-1,44	12.924.402,22	18:10
FROTO FORD OTOSAN	85,00	1,61	918.015.893,55	18:10
FZLGY FUZUL GMYO	32,20	-2,42	84.564.980,64	18:10
GARAN GARANTI BANKASI	115,20	-0,09	2.221.044.010,00	18:10
GARFA GARANTI FAKTORING	25,26	-9,98	93.761.086,28	18:10
GEDIK GEDIK Y. MEN. DEG.	16,40	9,99	448.862.000,05	18:10
GEDZA GEDIZ AMBALAJ	19,20	-4,29	8.553.759,39	18:10
GENIL GEN ILAC	147,90	-1,07	298.208.366,60	18:10
GENTS GENTAS	26,86	4,51	381.644.731,58	18:10
GEREL GERSAN ELEKTRIK	12,51	0,72	86.211.129,30	18:10
GESAN GIRISIM ELEKTRIK SANAYI	38,00	-2,21	85.109.020,64	18:10
GIPTA GIPTA OFIS KIRTASIYE	104,50	-1,04	269.794.163,60	18:10
GLBMD GLOBAL MEN. DEG.	9,95	-1,49	2.011.033,46	18:10
GLCVY GELECEK VARLIK YONETIMI	53,70	-2,98	45.528.810,80	18:10
GLRMK GULERMAK AGIR SANAYI	125,50	-3,16	289.811.610,70	18:10
GLRYH GULER YAT. HOLDING	3,50	-4,11	68.677.625,90	18:10
GLYHO GLOBAL YAT. HOLDING	7,18	-0,55	103.093.615,99	18:10
GMTAS GIMAT MAGAZACILIK	16,00	-1,66	17.751.441,51	18:10
GOKNR GOKNUR GIDA	22,10	-0,09	50.293.229,90	18:10
GOLTS GOLTAS CIMENTO	302,75	-3,89	43.725.578,00	18:10
GOODY GOOD-YEAR	15,11	-2,20	15.634.648,54	18:10
GOZDE GOZDE GIRISIM	16,08	-1,23	34.718.017,50	18:10
GRNYO GARANTI YAT. ORT.	7,99	-0,75	1.008.420,09	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	234,00	-4,22	240.320.767,60	18:10
GRTHO GRAINTURK HOLDING	346,00	5,73	266.394.310,25	18:10
GSDDE GSD DENIZCILIK	8,01	-0,62	12.185.120,60	18:10
GSDHO GSD HOLDING	3,48	-1,69	15.301.630,08	18:10
GSRAY GALATASARAY SPORTIF	1,53	-3,16	162.014.258,17	18:10
GUBRF GUBRE FABRIK.	221,60	0,82	804.332.132,80	18:10
GUNDG GUNDOGDU GIDA	56,55	0,80	33.288.188,05	18:10
GWIND GALATA WIND ENERJI	21,38	-0,83	19.428.039,92	18:10
GZNMI GEZINOMI SEYAHAT	237,90	9,28	207.801.488,40	18:10
HALKB T. HALK BANKASI	21,20	1,92	562.096.262,88	18:10
HATEK HATAY TEKSTIL	26,82	7,97	15.669.123,06	18:10
HATSN HATSAN GEMI	34,54	-2,43	21.803.420,20	18:10
HDFGS HEDEF GIRISIM	1,26	-0,79	84.887.393,42	18:10
HEDEF HEDEF HOLDING	8,12	-4,69	28.267.525,52	18:10
HEKTS HEKTAS	2,85	-1,72	106.725.729,76	18:10
HKTM HIDROPAR HAREKET KONTROL	9,75	-1,42	14.159.095,37	18:10
HLGYO HALK GMYO	2,73	-0,36	173.584.013,86	18:10
HOROZ HOROZ LOJISTIK	43,94	-2,79	33.639.588,86	18:10
HRKET HAREKET PROJE TASIMACILIGI	74,20	-5,36	158.143.385,45	18:10
HTTBT HITIT BILGISAYAR	36,18	-2,22	10.596.810,72	18:10
HUBVC HUB GIRISIM	1,60	-2,44	3.010.670,35	18:10
HUNER HUN YENILENEBILIR ENERJI	3,12	-3,41	33.038.440,88	18:10
HURGZ HURRIYET GZT.	6,10	-3,48	21.935.876,77	18:10
ICBCT ICBC TURKEY BANK	14,70	-2,46	43.378.682,09	18:10
ICUGS ICU GIRISIM	2,87	-2,38	354.780.051,90	18:10
IDGYO IDEALIST GMYO	2,36	0,00	3.383.679,48	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,38	2,76	229.969.042,01	18:10
IHAAS IHLAS HABER AJANSI	28,10	3,31	126.268.793,00	18:10
IHEVA IHLAS EV ALETLERI	1,90	-2,56	3.837.004,88	18:10
IHGZT IHLAS GAZETECILIK	1,28	-4,48	53.358.553,31	18:10
IHLAS IHLAS HOLDING	2,08	-4,15	123.261.658,28	18:10
IHLGM IHLAS GAYRIMENKUL	2,18	-6,44	159.642.287,84	18:10
IHYAY IHLAS YAYIN HOLDING	1,95	-2,01	81.932.604,27	18:10
IMASM IMAS MAKINA	3,13	6,83	238.495.074,30	18:10
INDES INDEKS BILGISAYAR	6,25	1,30	29.769.495,60	18:10
INFO INFO YATIRIM	2,92	-1,35	187.795.269,67	18:10
INGRM INGRAM BILISIM	333,00	-2,84	11.091.089,25	18:10
INTEK INNOSA TEKNOLOJI	339,50	-3,21	2.713.531,50	18:10
INTEM INTEMA	166,10	-2,29	4.224.763,10	18:10
INVEO INVEO YATIRIM HOLDING	8,50	2,29	361.750.532,30	18:10
INVES INVESTCO HOLDING	224,80	9,98	71.577.445,80	18:10
IPEKE IPEK DOGAL ENERJI	60,65	-1,06	176.722.066,85	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,10	-2,52	3.429.910,40	18:10
ISBTR IS BANKASI (B)	499.000,00	5,98	1.996.000,00	18:10
ISCTR IS BANKASI (C)	11,35	-0,53	3.467.969.804,49	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,58	-2,48	98.354.330,70	18:10
ISFIN IS FIN.KIR.	11,55	-1,20	70.505.857,25	18:10
ISGSY IS GIRISIM	35,32	1,20	75.891.530,60	18:10
ISGYO IS GMYO	15,59	-1,14	61.638.710,82	18:10
ISKPL ISIK PLASTIK	27,20	-2,86	41.161.300,46	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,40	-4,30	385.785.476,96	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,78	-0,73	3.870.778,15	18:10
ISYAT IS YAT. ORT.	7,52	-1,44	7.574.835,60	18:10
IZENR IZDEMIR ENERJI	6,11	-3,02	210.780.458,45	18:10
IZFAS IZMIR FIRCA	149,00	6,28	326.025.843,60	18:10
IZINV IZ YATIRIM HOLDING	41,50	-2,21	4.459.377,08	18:10
IZMDC IZMIR DEMIR CELIK	4,90	-1,01	27.397.263,49	18:10
JANTS JANTSA JANT SANAYI	18,72	-2,95	28.010.746,19	18:10
KAPLM KAPLAMIN	207,00	-2,36	23.206.075,60	18:10
KAREL KAREL ELEKTRONIK	7,64	-1,42	17.786.342,27	18:10
KARSN KARSAN OTOMOTIV	8,65	-2,59	49.989.617,58	18:10
KARTN KARTONSAN	77,05	0,06	19.526.418,65	18:10
KATMR KATMERCILER EKIPMAN	1,88	4,44	622.808.713,74	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,80	0,28	28.776.261,74	18:10
KBORU KUZEY BORU	12,97	0,70	177.392.624,85	18:10
KCAER KOCAER CELIK	13,10	-1,95	124.698.164,46	18:10
KCHOL KOC HOLDING	144,40	-1,10	2.599.772.446,60	18:10
KENT KENT GIDA	656,50	-2,74	3.128.816,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,86	-1,59	519.891,24	18:10
KFEIN KAFEIN YAZILIM	87,00	-2,25	22.540.720,45	18:10
KGYO KORAY GMYO	3,24	-2,99	33.242.851,71	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,00	-1,08	26.216.015,55	18:10
KLGYO KILER GMYO	5,39	2,28	101.429.844,71	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,40	-4,87	78.495.731,80	18:10
KLMSN KLIMASAN KLIMA	22,22	-0,63	25.113.188,62	18:10
KLNMA T. KALKINMA BANK.	6,30	-1,25	742.562,91	18:10
KLRHO KILER HOLDING	74,75	6,86	194.119.492,65	18:10
KLSER KALESERAMIK	26,94	-0,66	24.300.793,46	18:10
KLSYN KOLEKSIYON MOBILYA	5,20	-4,06	20.617.357,57	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,25	-2,92	124.553.064,65	18:10
KMPUR KIMTEKS POLIURETAN	13,07	-0,38	16.593.544,37	18:10
KNFRT KONFRUT TARIM	10,60	-2,84	9.770.943,54	18:10
KOCMT KOC METALURJI	11,77	-2,08	22.686.631,59	18:10
KONKA KONYA KAGIT	29,58	-2,38	8.737.313,92	18:10
KONTR KONTROLMATIK TEKNOLOJI	21,04	-1,31	231.548.284,06	18:10
KONYA KONYA CIMENTO	4.590,00	-4,18	35.862.847,50	18:10
KOPOL KOZA POLYESTER	4,57	-1,72	37.992.904,73	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,95	-2,99	25.508.628,50	18:10
KOTON KOTON MAGAZACILIK	16,12	2,61	172.907.452,82	18:10
KOZAA KOZA MADENCILIK	82,00	-1,62	315.375.165,10	18:10
KOZAL KOZA ALTIN	22,74	-0,09	850.280.382,78	18:10
KRDMA KARDEMIR (A)	48,34	-9,98	368.017.264,02	18:10
KRDMB KARDEMIR (B)	25,50	-3,41	532.172.239,62	18:10
KRDMD KARDEMIR (D)	22,20	-2,89	1.286.215.874,96	18:10
KRGYO KORFEZ GMYO	7,83	-10,00	228.059.709,41	18:10
KRONT KRON TEKNOLOJI	8,86	9,93	49.889.685,93	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,84	3,79	20.293.038,72	18:10
KRSTL KRISTAL KOLA	6,28	-3,83	67.779.788,28	18:10
KRTEK KARSU TEKSTIL	22,78	-4,04	7.968.760,20	18:10
KRVGD KERVAN GIDA	1,80	-2,17	16.670.022,78	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.860,00	-5,61	6.123.722,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	6,91	0,73	864.730.767,06	18:10
KTSKR KUTAHYA SEKER FABRIKASI	56,40	-1,48	15.705.932,15	18:10
KUTPO KUTAHYA PORSELEN	76,30	-3,05	21.233.472,25	18:10
KUVVA KUVVA GIDA	90,00	2,27	15.765.470,00	18:10
KUYAS KUYAS YATIRIM	63,00	3,53	759.378.045,25	18:10
KZBGY KIZILBUK GYO	10,48	-1,78	138.816.598,78	18:10
KZGYO KUZUGRUP GMYO	19,69	-2,04	15.873.340,65	18:10
LIDER LDR TURIZM	229,80	-3,16	28.632.732,80	18:10
LIDFA LIDER FAKTORING	3,48	-4,13	37.527.825,84	18:10
LILAK LILA KAGIT	22,46	-0,62	138.202.821,32	18:10
LINK LINK BILGISAYAR	559,00	-0,18	36.834.753,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,29	-2,12	15.401.391,00	18:10
LMKDC LIMAK DOGU ANADOLU	24,06	-2,27	70.520.932,74	18:10
LOGO LOGO YAZILIM	135,20	-3,22	84.314.741,40	18:10
LRSHO LORAS HOLDING	6,35	9,86	182.400.529,84	18:10
LUKSK LUKS KADIFE	73,80	-4,65	13.609.843,85	18:10
LYDHO LYDIA HOLDING	90,00	-3,43	40.590.075,10	18:10
LYDYE LYDIA YESIL ENERJI	11.697,50	-4,51	46.931.355,00	18:10
MAALT MARMARIS ALTINYUNUS	635,50	0,71	21.173.224,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	38,06	0,21	26.240.235,36	18:10
MAGEN MARGUN ENERJI	31,70	1,08	121.139.994,14	18:10
MAKIM MAKIM MAKINE	19,80	0,41	35.936.633,55	18:10
MAKTK MAKINA TAKIM	10,69	-3,26	47.514.796,88	18:10
MANAS MANAS ENERJI YONETIMI	5,00	-2,91	22.919.063,40	18:10
MARBL TUREKS TURUNC MADENCILIK	13,30	2,86	94.519.562,27	18:10
MARKA MARKA YATIRIM HOLDING	47,94	-2,76	24.731.701,08	18:10
MARTI MARTI OTEL	2,86	1,42	94.652.720,28	18:10
MAVI MAVI GIYIM	34,14	-4,26	369.341.460,62	18:10
MEDTR MEDITERA TIBBI MALZEME	27,42	0,44	17.777.017,28	18:10
MEGAP MEGA POLIETILEN	2,40	-2,44	2.299.124,30	18:10
MEGMT MEGA METAL	25,76	1,26	72.048.121,98	18:10
MEKAG MEKA GLOBAL MAKINE	37,44	-0,95	8.290.446,78	18:10
MEPET METRO PETROL VE TESISLERI	13,09	10,00	40.565.141,43	18:10
MERCN MERCAN KIMYA	15,33	-5,19	31.926.970,98	18:10
MERIT MERIT TURIZM	12,10	-0,90	20.838.496,02	18:10
MERKO MERKO GIDA	13,74	5,61	106.035.021,61	18:10
METRO METRO HOLDING	3,06	0,33	40.887.353,15	18:10
METUR METEMTUR YATIRIM	31,88	6,20	452.882.548,26	18:10
MGROS MIGROS TICARET	457,00	0,22	381.005.652,50	18:10
MHRGY MHR GMYO	5,16	-2,09	53.494.769,68	18:10
MIATK MIA TEKNOLOJI	26,80	-4,01	211.114.342,26	18:10
MMCAS MMC SAN. VE TIC. YAT.	25,28	-1,17	1.397.626,46	18:10
MNDRS MENDERES TEKSTIL	10,04	-0,10	15.551.008,39	18:10
MNDTR MONDI TURKEY	5,09	-2,12	6.725.121,30	18:10
MOBTL MOBILTEL ILETISIM	6,52	-2,25	68.897.419,18	18:10
MOGAN MOGAN ENERJI	7,69	-1,16	32.188.764,82	18:10
MOPAS MOPAS MARKETCILIK	25,98	-4,49	86.265.079,20	18:10
MPARK MLP SAGLIK	313,00	2,62	154.272.707,00	18:10
MRGYO MARTI GMYO	1,76	-1,68	130.669.132,82	18:10
MRSHL MARSHALL	1.235,00	-2,76	19.440.314,00	18:10
MSGYO MISTRAL GMYO	3,88	-1,52	6.486.443,16	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	17,23	-3,37	8.250.458,25	18:10
MTRYO METRO YAT. ORT.	6,09	-1,77	2.936.365,66	18:10
MZHLD MAZHAR ZORLU HOLDING	5,60	-1,75	1.954.101,93	18:10
NATEN NATUREL ENERJI	46,16	-2,62	74.965.745,28	18:10
NETAS NETAS TELEKOM.	43,58	-1,76	10.571.545,92	18:10
NIBAS NIGBAS NIGDE BETON	18,46	-2,94	41.840.252,71	18:10
NTGAZ NATURELGAZ	8,24	-2,37	36.428.681,96	18:10
NTHOL NET HOLDING	41,24	3,10	83.835.996,92	18:10
NUGYO NUROL GMYO	7,08	-0,56	18.547.656,22	18:10
NUHCM NUH CIMENTO	200,60	-1,47	11.662.183,20	18:10
OBAMS OBA MAKARNACILIK	46,90	-4,17	372.646.834,32	18:10
OBASE OBASE BILGISAYAR	28,02	-1,34	8.945.144,58	18:10
ODAS ODAS ELEKTRIK	4,77	1,92	93.585.010,58	18:10
ODINE ODINE TEKNOLOJI	69,00	-5,41	94.430.533,65	18:10
OFSYM OFIS YEM GIDA	37,98	-1,20	14.573.808,62	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	76,85	-2,47	10.401.656,60	18:10
ONRYT ONUR TEKNOLOJI	73,90	4,82	356.124.610,40	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	6,78	-1,31	2.277.379,12	18:10
ORGE ORGE ENERJI ELEKTRIK	66,80	-1,04	85.733.167,15	18:10
ORMA ORMA ORMAN MAHSULLERI	145,80	-2,80	930.442,30	18:10
OSMEN OSMANLI MENKUL	7,99	3,90	158.712.647,52	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,89	-1,77	43.070.836,35	18:10
OTKAR OTOKAR	378,00	1,89	138.440.594,25	18:10
OTTO OTTO HOLDING	489,00	9,89	41.755.100,50	18:10
OYAKC OYAK CIMENTO	20,74	-3,36	204.847.269,18	18:10
OYAYO OYAK YAT. ORT.	23,42	-2,82	2.639.698,72	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,41	8,16	27.637.836,73	18:10
OYYAT OYAK YATIRIM MENKUL	29,20	0,07	13.248.242,40	18:10
OZATD OZATA DENIZCILIK	151,30	2,16	99.124.753,30	18:10
OZGYO OZDERICI GMYO	6,20	-3,43	52.713.069,43	18:10
OZKGY OZAK GMYO	10,44	-0,10	37.649.544,58	18:10
OZRDN OZERDEN AMBALAJ	7,48	-4,59	2.431.557,27	18:10
OZSUB OZSU BALIK	20,10	-5,72	23.074.983,42	18:10
OZYSR OZYASAR TEL	24,70	-1,44	35.613.386,08	18:10
PAGYO PANORA GMYO	70,20	-0,21	4.685.511,85	18:10
PAMEL PAMEL ELEKTRIK	81,50	3,49	11.815.830,40	18:10
PAPIL PAPILON SAVUNMA	33,20	3,75	885.116.614,22	18:10
PARSN PARSAN	77,90	-2,01	21.960.747,60	18:10
PASEU PASIFIK EURASIA LOJISTIK	89,00	0,00	436.792.915,85	18:10
PATEK PASIFIK TEKNOLOJI	20,00	-0,10	772.751.389,61	18:10
PCILT PC ILETISIM MEDYA	12,61	-0,71	12.995.981,04	18:10
PEHOL PERA YATIRIM HOLDING	15,17	-1,24	769.081.523,02	18:10
PEKGY PEKER GMYO	1,91	-9,48	2.228.734.056,58	18:10
PENGD PENGUEN GIDA	7,08	-0,42	17.873.142,92	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,60	1,94	49.413.556,52	18:10
PETKM PETKIM	16,51	-0,24	866.455.952,64	18:10
PETUN PINAR ET VE UN	9,02	0,00	35.192.089,24	18:10
PGSUS PEGASUS	214,50	-3,55	2.929.185.194,60	18:10
PINSU PINAR SU	5,83	3,19	17.314.283,91	18:10
PKART PLASTIKKART	60,55	-2,18	15.412.530,55	18:10
PKENT PETROKENT TURIZM	200,30	-3,93	33.148.457,00	18:10
PLTUR PLATFORM TURIZM	22,98	-0,09	63.242.007,44	18:10
PNLSN PANELSAN CATI CEPHE	35,00	-2,40	28.032.089,46	18:10
PNSUT PINAR SUT	8,65	-0,69	5.887.587,08	18:10
POLHO POLISAN HOLDING	19,10	2,41	172.704.202,60	18:10
POLTK POLITEKNIK METAL	5.595,00	-3,07	17.654.892,50	18:10
PRDGS PARDUS GIRISIM	5,10	-3,41	20.959.692,33	18:10
PRKAB TURK PRYSMIAN KABLO	25,10	-1,49	8.479.040,62	18:10
PRKME PARK ELEK.MADENCILIK	15,47	-2,46	9.779.355,83	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,69	-1,51	9.420.061,78	18:10
PSDTC PERGAMON DIS TICARET	101,40	-4,07	11.164.640,20	18:10
PSGYO PASIFIK GMYO	1,96	-1,51	356.556.394,58	18:10
QNBFK QNB FINANSAL KIRALAMA	32,00	-3,96	679.460,02	18:10
QNBTR QNB BANK	253,00	-0,78	2.077.106,60	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,00	-0,50	227.815.913,26	18:10
RALYH RAL YATIRIM HOLDING	97,65	-1,21	291.999.169,85	18:10
RAYSG RAY SIGORTA	218,50	-2,46	55.757.403,10	18:10
REEDR REEDER TEKNOLOJI	8,87	-4,31	157.948.427,72	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	129,20	0,16	59.085.299,30	18:10
RNPOL RAINBOW POLIKARBONAT	29,22	-3,25	4.460.219,34	18:10
RODRG RODRIGO TEKSTIL	15,59	-3,71	3.409.153,30	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,60	-2,62	36.344.928,48	18:10
RUBNS RUBENIS TEKSTIL	18,15	-1,63	7.917.288,65	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,03	-3,49	64.460.479,11	18:10
RYGYO REYSAS GMYO	15,77	1,09	151.454.508,82	18:10
RYSAS REYSAS LOJISTIK	12,23	-2,94	81.723.159,52	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	101,70	-3,33	61.103.180,15	18:10
SAHOL SABANCI HOLDING	77,70	-1,77	1.601.788.300,30	18:10
SAMAT SARAY MATBAACILIK	16,70	-3,52	26.424.352,17	18:10
SANEL SANEL MUHENDISLIK	22,96	-2,79	1.962.204,32	18:10
SANFM SANIFOAM ENDUSTRI	14,90	-5,10	105.199.385,18	18:10
SANKO SANKO PAZARLAMA	19,26	2,83	10.189.278,99	18:10
SARKY SARKUYSAN	17,38	-1,97	11.611.829,66	18:10
SASA SASA POLYESTER	2,78	-2,46	652.518.523,26	18:10
SAYAS SAY YENILENEBILIR ENERJI	46,58	-3,32	71.676.618,00	18:10
SDTTR SDT UZAY VE SAVUNMA	229,90	10,00	1.206.792.925,50	18:10
SEGMN SEGMEN KARDESLER GIDA	21,96	0,09	26.453.185,46	18:10
SEGYO SEKER GMYO	3,65	-2,41	16.981.993,60	18:10
SEKFK SEKER FIN. KIR.	6,82	-0,58	3.632.108,94	18:10
SEKUR SEKURO PLASTIK	14,64	-2,14	3.462.781,09	18:10
SELEC SELCUK ECZA DEPOSU	87,50	4,17	200.038.675,65	18:10
SELGD SELCUK GIDA	51,00	-3,68	9.647.487,30	18:10
SELVA SELVA GIDA	1,70	-2,86	12.916.581,61	18:10
SERNT SERANIT GRANIT SERAMIK	8,84	-5,66	120.134.100,76	18:10
SEYKM SEYITLER KIMYA	2,76	-3,83	3.717.094,93	18:10
SILVR SILVERLINE ENDUSTRI	15,13	-2,76	2.368.988,00	18:10
SISE SISE CAM	32,48	-0,06	691.872.616,10	18:10
SKBNK SEKERBANK	5,40	5,47	295.586.602,83	18:10
SKTAS SOKTAS	4,85	-3,96	13.581.934,13	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	73,10	-1,55	11.336.827,00	18:10
SKYMD SEKER YATIRIM	11,97	-2,68	178.638.937,72	18:10
SMART SMARTIKS YAZILIM	21,80	-1,98	34.160.019,26	18:10
SMRTG SMART GUNES ENERJISI TEK.	25,68	-2,58	57.645.643,94	18:10
SMRVA SUMER VARLIK YONETIM	162,90	-5,57	572.412.216,60	18:10
SNGYO SINPAS GMYO	3,63	-2,16	87.923.084,47	18:10
SNICA SANICA ISI SANAYI	3,87	-2,52	22.091.831,12	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	240,00	3,45	20.595.698,40	18:10
SNPAM SONMEZ PAMUKLU	54,00	-4,26	1.531.540,05	18:10
SODSN SODAS SODYUM SANAYII	86,25	9,94	2.316.284,60	18:10
SOKE SOKE DEGIRMENCILIK	11,07	4,04	95.713.293,28	18:10
SOKM SOK MARKETLER TICARET	31,94	-1,90	128.538.993,62	18:10
SONME SONMEZ FILAMENT	107,60	-1,56	6.083.583,80	18:10
SRVGY SERVET GMYO	2,61	-3,33	64.128.045,57	18:10
SUMAS SUMAS SUNI TAHTA	256,00	1,59	1.344.768,00	18:10
SUNTK SUN TEKSTIL	31,82	-1,24	34.699.820,16	18:10
SURGY SUR TATIL EVLERI GMYO	45,96	-2,54	25.015.088,00	18:10
SUWEN SUWEN TEKSTIL	13,55	-4,78	186.067.805,42	18:10
TABGD TAB GIDA	170,60	-1,22	89.518.033,30	18:10
TARKM TARKIM BITKI KORUMA	301,25	-2,51	18.571.689,00	18:10
TATEN TATLIPINAR ENERJI URETIM	43,90	4,42	204.949.284,94	18:10
TATGD TAT GIDA	10,61	0,95	15.216.475,40	18:10
TAVHL TAV HAVALIMANLARI	229,50	3,47	423.286.229,90	18:10
TBORG T.TUBORG	168,20	1,39	10.786.555,80	18:10
TCELL TURKCELL	88,15	-1,89	1.219.964.107,90	18:10
TCKRC KIRAC GALVANIZ	33,50	-1,35	42.194.511,12	18:10
TDGYO TREND GMYO	15,35	2,33	31.302.857,13	18:10
TEKTU TEK-ART TURIZM	8,34	9,88	346.726.812,39	18:10
TERA TERA YATIRIM MENKUL DEGERLER	310,00	5,80	757.689.686,25	18:10
TEZOL EUROPAP TEZOL KAGIT	20,88	2,05	367.101.591,58	18:10
TGSAS TGS DIS TICARET	83,70	-0,83	12.915.569,50	18:10
THYAO TURK HAVA YOLLARI	253,00	-1,46	7.026.340.890,20	18:10
TKFEN TEKFEN HOLDING	126,50	-1,63	544.113.710,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,10	-3,46	62.263.603,80	18:10
TLMAN TRABZON LIMAN	72,95	-1,68	8.523.464,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	65,90	-3,73	5.533.661,15	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	95,45	-2,70	73.096.225,85	18:10
TNZTP TAPDI TINAZTEPE	33,68	-3,72	36.971.336,28	18:10
TOASO TOFAS OTO. FAB.	178,00	-0,28	772.552.505,30	18:10
TRCAS TURCAS PETROL	32,26	9,95	526.914.215,82	18:10
TRGYO TORUNLAR GMYO	61,05	-1,93	70.075.266,10	18:10
TRILC TURK ILAC SERUM	18,79	-1,05	59.905.226,51	18:10
TSGYO TSKB GMYO	6,06	-1,94	27.790.258,28	18:10
TSKB T.S.K.B.	10,81	-0,64	115.213.984,95	18:10
TSPOR TRABZONSPOR SPORTIF	1,17	-10,00	352.969.655,64	18:10
TSPORR TRABZONSPOR SPORTIF - RHKP	0,69	50,00	96.679.276,46	18:10
TTKOM TURK TELEKOM	53,70	-0,65	405.990.930,45	18:10
TTRAK TURK TRAKTOR	554,00	-1,34	92.332.150,00	18:10
TUCLK TUGCELIK	9,39	0,43	27.958.824,05	18:10
TUKAS TUKAS	2,52	-1,18	71.329.445,13	18:10
TUPRS TUPRAS	148,40	2,63	6.345.604.848,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	22,26	9,98	1.925.832.979,79	18:10
TURGG TURKER PROJE GAYRIMENKUL	508,50	2,06	35.159.657,25	18:10
TURSG TURKIYE SIGORTA	7,87	-0,88	131.451.762,27	18:10
UFUK UFUK YATIRIM	1.049,00	8,99	55.543.650,00	18:10
ULAS ULASLAR TURIZM YAT.	20,78	-4,33	6.389.845,36	18:10
ULKER ULKER BISKUVI	99,50	-1,87	450.448.879,70	18:10
ULUFA ULUSAL FAKTORING	3,37	-2,88	31.649.067,22	18:10
ULUSE ULUSOY ELEKTRIK	145,00	-3,65	29.859.506,30	18:10
ULUUN ULUSOY UN SANAYI	7,35	3,38	116.936.658,62	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,29	-1,67	10.673.822,33	18:10
USAK USAK SERAMIK	4,37	0,46	225.091.681,35	18:10
VAKBN VAKIFLAR BANKASI	24,12	0,92	354.901.974,46	18:10
VAKFN VAKIF FIN. KIR.	2,05	-0,97	138.387.773,84	18:10
VAKKO VAKKO TEKSTIL	50,75	0,10	46.551.779,30	18:10
VANGD VANET GIDA	39,98	-5,89	14.807.112,68	18:10
VBTYZ VBT YAZILIM	19,90	-0,80	32.462.668,91	18:10
VERTU VERUSATURK GIRISIM	31,20	6,34	19.075.717,60	18:10
VERUS VERUSA HOLDING	246,70	5,38	42.714.994,95	18:10
VESBE VESTEL BEYAZ ESYA	8,91	-2,09	30.170.310,40	18:10
VESTL VESTEL	31,76	-2,10	105.315.239,28	18:10
VKFYO VAKIF YAT. ORT.	16,06	-1,95	1.511.898,76	18:10
VKGYO VAKIF GMYO	1,96	0,00	52.740.657,17	18:10
VKING VIKING KAGIT	28,62	9,99	6.776.460,48	18:10
VRGYO VERA KONSEPT GMYO	2,32	-4,92	44.949.893,50	18:10
VSNMD VISNE MADENCILIK	570,50	7,54	520.092.777,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	248,10	-3,27	63.691.512,30	18:10
YATAS YATAS	24,30	-0,16	15.944.061,02	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,96	-2,40	34.024.314,40	18:10
YBTAS YIBITAS INSAAT MALZEME	98.995,00	-10,00	5.728.342,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	34,16	-4,31	150.004.331,46	18:10
YESIL YESIL YATIRIM HOLDING	1,39	-0,71	25.156.158,66	18:10
YGGYO YENI GIMAT GMYO	81,50	-1,75	8.270.034,35	18:10
YGYO YESIL GMYO	4,59	-2,13	2.793.372,67	18:10
YIGIT YIGIT AKU	21,56	-2,88	42.412.078,20	18:10
YKBNK YAPI VE KREDI BANK.	26,96	0,45	4.050.246.863,64	18:10
YKSLN YUKSELEN CELIK	4,49	-3,65	24.968.718,61	18:10
YONGA YONGA MOBILYA	56,95	-4,77	1.204.324,80	18:10
YUNSA YUNSA	5,03	1,82	58.762.865,38	18:10
YYAPI YESIL YAPI	1,39	-4,79	62.734.088,97	18:10
YYLGD YAYLA GIDA	9,28	-1,07	53.100.805,30	18:10
ZEDUR ZEDUR ENERJI	7,22	-1,50	18.242.588,67	18:10
ZOREN ZORLU ENERJI	2,82	-1,40	56.316.608,47	18:10
ZRGYO ZIRAAT GMYO	23,04	-2,95	51.416.473,14	18:10

PİYASA ÖZETİ

Dolar	39,6754	% -0.14
Euro	45,9994	% 0.29
Sterlin	53,8432	% 0.36
Bitcoin	4114314,00	% 4.45
Ethereum	93234,00	% 8.25
Çeyrek	7.044,00	% -0,53
G. Altın	4.296,88	% 0,00
BIST 100	9.141,31	% -0,67
Litecoin	3322.1	% 7.00
B. Cash	18102.07,00	% 3.04

EN ÇOK İŞLEM GÖRENLER

THYAO	7.026.340.890,20
TUPRS	6.345.604.848,60
ASELS	4.940.033.039,50
YKBNK	4.050.246.863,64
AKBNK	3.747.573.505,35
ISCTR	3.467.969.804,49
EREGL	3.202.384.866,52
PGSUS	2.929.185.194,60
KCHOL	2.599.772.446,60
ALTNY	2.344.125.170,35
BIMAS	2.325.267.048,75
PEKGY	2.228.734.056,58
GARAN	2.221.044.010,00
EKGYO	2.202.703.417,90
TUREX	1.925.832.979,79
SAHOL	1.601.788.300,30
ALTINS1	1.421.875.465,81
AKFIS	1.295.137.131,82
KRDMD	1.286.215.874,96
TCELL	1.219.964.107,90
SDTTR	1.206.792.925,50
FROTO	918.015.893,55
PAPIL	885.116.614,22
ENERY	881.492.933,33
PETKM	866.455.952,64
KTLEV	864.730.767,06
KOZAL	850.280.382,78
ASTOR	840.438.760,15
GUBRF	804.332.132,80
PATEK	772.751.389,61
TOASO	772.552.505,30
PEHOL	769.081.523,02
KUYAS	759.378.045,25
TERA	757.689.686,25
SISE	691.872.616,10
EUREN	668.106.765,96
SASA	652.518.523,26
KATMR	622.808.713,74
BINHO	597.947.413,70
ADESE	578.390.416,40

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TUPRAS	1032
TURK HAVA YOLLARI	633
ASELSAN	421
TRABZONSPOR SPORTIF	486