• YARIM ALTIN
    11.267,00
    % 0,11
  • AMERIKAN DOLARI
    36,2199
    % 0,34
  • € EURO
    38,0166
    % 0,34
  • £ POUND
    45,6683
    % 0,50
  • ¥ YUAN
    4,9693
    % 0,34
  • РУБ RUBLE
    0,3937
    % -2,38
  • BITCOIN/TL
    3503423,129
    % 1,03
  • BIST 100
    9.878,65
    % -0,36

Tüm Hisseler

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 23,90 2,58 57.316.338,72 16:34
ACSEL ACIPAYAM SELULOZ 112,40 -0,35 6.305.612,40 16:34
ADEL ADEL KALEMCILIK 29,22 0,07 13.584.084,28 16:34
ADESE ADESE GAYRIMENKUL 1,98 -0,50 35.968.887,36 16:33
ADGYO ADRA GMYO 29,16 0,07 16.743.311,48 16:29
AEFES ANADOLU EFES 170,50 -0,99 703.754.987,10 16:34
AFYON AFYON CIMENTO 14,46 -0,62 42.044.312,49 16:34
AGESA AGESA HAYAT EMEKLILIK 137,90 -0,14 13.899.316,30 16:33
AGHOL ANADOLU GRUBU HOLDING 316,00 -0,39 134.408.496,25 16:34
AGROT AGROTECH TEKNOLOJI 9,48 -0,63 79.294.070,46 16:34
AGYO ATAKULE GMYO 6,89 -0,14 2.143.007,01 16:27
AHGAZ AHLATCI DOGALGAZ 18,40 6,98 101.439.640,67 16:34
AHSGY AHES GMYO 27,56 0,22 46.627.359,90 16:34
AKBNK AKBANK 65,25 1,87 5.394.116.791,35 16:34
AKCNS AKCANSA 213,10 2,55 97.422.412,10 16:33
AKENR AKENERJI 13,03 -0,76 43.392.863,91 16:34
AKFGY AKFEN GMYO 1,91 -1,04 32.576.253,91 16:34
AKFIS AKFEN INSAAT 24,06 0,08 255.491.214,20 16:34
AKFYE AKFEN YEN. ENERJI 17,24 -0,23 44.942.841,29 16:34
AKGRT AKSIGORTA 7,30 0,41 37.907.106,12 16:31
AKMGY AKMERKEZ GMYO 205,40 -0,24 414.745,90 16:34
AKSA AKSA 11,37 0,53 100.009.391,39 16:34
AKSEN AKSA ENERJI 37,44 -1,47 84.629.177,92 16:33
AKSGY AKIS GMYO 7,06 -0,98 15.615.860,84 16:33
AKSUE AKSU ENERJI 10,59 0,00 1.434.189,54 16:33
AKYHO AKDENIZ YATIRIM HOLDING 2,88 1,77 9.810.441,81 16:34
ALARK ALARKO HOLDING 83,65 -0,48 227.585.065,05 16:34
ALBRK ALBARAKA TURK 6,73 1,20 70.709.379,65 16:34
ALCAR ALARKO CARRIER 887,50 -0,28 13.928.481,00 16:34
ALCTL ALCATEL LUCENT TELETAS 135,00 2,20 41.886.184,10 16:34
ALFAS ALFA SOLAR ENERJI 66,70 -1,69 72.071.959,00 16:34
ALGYO ALARKO GMYO 19,11 0,53 21.998.264,40 16:34
ALKA ALKIM KAGIT 8,68 -1,03 14.783.079,31 16:33
ALKIM ALKIM KIMYA 16,73 -1,70 24.081.469,10 16:33
ALKLC ALTINKILIC GIDA VE SUT 30,06 -3,72 434.498.850,78 16:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,52 2,59 20.982.100,40 16:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,82 0,84 581.900.024,61 16:34
ALTNY ALTINAY SAVUNMA 70,90 -0,21 100.032.505,80 16:34
ALVES ALVES KABLO 32,36 -1,34 36.397.021,38 16:34
ANELE ANEL ELEKTRIK 14,20 1,43 3.179.088,73 16:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 0,08 41.529.457,21 16:34
ANHYT ANADOLU HAYAT EMEK. 98,40 -0,40 56.765.952,75 16:33
ANSGR ANADOLU SIGORTA 110,00 -1,26 117.892.580,00 16:32
ARASE DOGU ARAS ENERJI 46,24 -0,94 10.810.083,54 16:33
ARCLK ARCELIK 129,00 -0,15 160.847.883,10 16:34
ARDYZ ARD BILISIM TEKNOLOJILERI 32,84 -0,79 30.783.146,76 16:33
ARENA ARENA BILGISAYAR 37,08 3,23 98.095.859,38 16:33
ARMGD ARMADA GIDA 35,04 -0,45 69.157.353,88 16:34
ARSAN ARSAN TEKSTIL 19,46 -0,61 3.229.318,98 16:34
ARTMS ARTEMIS HALI 26,84 1,13 32.292.061,56 16:34
ARZUM ARZUM EV ALETLERI 33,72 -2,03 15.396.600,66 16:33
ASELS ASELSAN 78,80 -1,07 2.329.187.671,00 16:34
ASGYO ASCE GMYO 11,04 0,36 7.683.546,05 16:33
ASTOR ASTOR ENERJI 107,80 0,65 1.251.689.057,30 16:34
ASUZU ANADOLU ISUZU 58,00 -1,44 19.983.859,20 16:34
ATAGY ATA GMYO 10,58 -1,58 767.253,74 16:34
ATAKP ATAKEY PATATES 39,50 -1,64 8.197.150,62 16:33
ATATP ATP YAZILIM 102,70 1,18 26.704.452,60 16:33
ATEKS AKIN TEKSTIL 149,50 -1,77 3.437.990,00 16:27
ATLAS ATLAS YAT. ORT. 5,46 -0,73 3.211.572,66 16:25
ATSYH ATLANTIS YATIRIM HOLDING 53,60 -0,74 1.517.681,00 13:55
AVGYO AVRASYA GMYO 7,83 -0,13 1.448.301,09 16:33
AVHOL AVRUPA YATIRIM HOLDING 37,08 1,70 13.967.111,86 16:34
AVOD A.V.O.D GIDA VE TARIM 2,85 0,00 13.806.525,55 16:34
AVPGY AVRUPAKENT GMYO 62,55 1,13 68.407.230,50 16:34
AVTUR AVRASYA PETROL VE TUR. 12,53 3,38 23.921.550,37 16:33
AYCES ALTINYUNUS CESME 446,25 -0,28 8.266.321,25 16:32
AYDEM AYDEM ENERJI 21,22 -0,09 15.581.872,44 16:33
AYEN AYEN ENERJI 28,08 0,29 5.266.958,06 16:34
AYES AYES CELIK HASIR VE CIT 9,40 0,00 386.640,80 13:55
AYGAZ AYGAZ 150,70 -0,13 69.984.546,60 16:32
AZTEK AZTEK TEKNOLOJI 41,90 0,10 21.653.832,38 16:31
BAGFS BAGFAS 21,34 -0,74 7.729.107,66 16:33
BAHKM BAHADIR KIMYA 44,76 2,24 50.171.631,78 16:34
BAKAB BAK AMBALAJ 31,62 0,00 2.402.066,56 16:28
BALAT BALATACILAR BALATACILIK 56,00 1,82 1.428.012,00 13:55
BANVT BANVIT 284,50 0,26 41.979.655,25 16:33
BARMA BAREM AMBALAJ 16,56 -0,90 7.395.005,75 16:33
BASCM BASTAS BASKENT CIMENTO 10,74 -0,09 393.331,68 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,02 0,76 8.592.857,34 16:34
BAYRK BAYRAK TABAN SANAYI 17,96 0,56 20.122.666,16 16:33
BEGYO BATI EGE GMYO 9,13 1,90 88.519.403,12 16:34
BERA BERA HOLDING 16,23 -1,64 84.663.241,47 16:34
BEYAZ BEYAZ FILO 24,38 -1,06 11.231.847,68 16:34
BFREN BOSCH FREN SISTEMLERI 630,50 0,88 70.810.748,50 16:34
BIENY BIEN YAPI URUNLERI 31,00 -0,32 16.234.706,36 16:33
BIGCH BUYUK SEFLER BIGCHEFS 33,56 -1,12 60.801.868,18 16:33
BIGEN BIRLESIM GRUP ENERJI 13,53 -9,98 1.504.162.719,69 16:34
BIMAS BIM MAGAZALAR 565,50 -2,42 2.556.465.722,50 16:34
BINBN BIN ULASIM TEKNOLOJILERI 100,80 0,80 30.800.096,25 16:34
BINHO 1000 YATIRIMLAR HOL. 256,50 -1,35 49.779.576,75 16:34
BIOEN BIOTREND CEVRE VE ENERJI 16,62 2,47 78.642.115,74 16:34
BIZIM BIZIM MAGAZALARI 26,92 -1,17 5.005.801,82 16:34
BJKAS BESIKTAS FUTBOL YAT. 4,69 0,43 83.338.404,88 16:34
BLCYT BILICI YATIRIM 15,72 1,42 22.405.790,72 16:31
BMSCH BMS CELIK HASIR 26,82 -2,83 1.126.020,94 16:31
BMSTL BMS BIRLESIK METAL 32,66 0,31 19.648.035,94 16:34
BNTAS BANTAS AMBALAJ 10,90 -0,37 11.476.754,67 16:32
BOBET BOGAZICI BETON SANAYI 22,22 0,36 39.102.873,64 16:34
BORLS BORLEASE OTOMOTIV 83,40 2,39 61.760.337,10 16:34
BORSK BOR SEKER 21,58 0,00 16.259.908,52 16:34
BOSSA BOSSA 6,27 0,48 15.000.256,07 16:32
BRISA BRISA 84,20 -1,52 18.535.320,55 16:33
BRKO BIRKO MENSUCAT 13,20 0,30 8.604.610,96 13:55
BRKSN BERKOSAN YALITIM 23,20 -0,77 10.626.317,38 16:33
BRKVY BIRIKIM VARLIK YONETIM 63,40 4,88 169.289.948,50 16:34
BRLSM BIRLESIM MUHENDISLIK 13,91 -1,97 27.172.252,84 16:34
BRMEN BIRLIK MENSUCAT 4,83 0,00 194.368,86 13:55
BRSAN BORUSAN BORU SANAYI 383,25 -0,65 125.014.344,50 16:34
BRYAT BORUSAN YAT. PAZ. 1.822,00 -0,44 40.963.421,00 16:33
BSOKE BATISOKE CIMENTO 13,68 0,37 73.417.981,98 16:33
BTCIM BATI CIMENTO 4,26 1,19 169.927.096,37 16:34
BUCIM BURSA CIMENTO 7,83 0,64 22.601.380,09 16:33
BURCE BURCELIK 16,01 -3,90 59.127.693,00 16:33
BURVA BURCELIK VANA 103,80 -4,51 10.317.584,70 16:27
BVSAN BULBULOGLU VINC 109,90 -0,54 141.228.669,20 16:33
BYDNR BAYDONER RESTORANLARI 22,08 -1,16 2.282.440,54 16:31
CANTE CAN2 TERMIK 1,46 0,00 75.384.965,33 16:34
CASA CASA EMTIA PETROL 76,75 0,79 1.407.842,00 13:55
CATES CATES ELEKTRIK 33,34 -0,48 16.735.598,46 16:34
CCOLA COCA COLA ICECEK 55,70 -2,02 181.163.911,10 16:34
CELHA CELIK HALAT 20,36 -0,59 8.014.384,90 16:34
CEMAS CEMAS DOKUM 2,90 -0,68 11.949.552,66 16:34
CEMTS CEMTAS 9,44 0,21 17.420.868,45 16:33
CEMZY CEM ZEYTIN 11,96 6,41 165.968.511,71 16:34
CEOEM CEO EVENT MEDYA 32,82 0,37 68.240.030,68 16:33
CGCAM CAGDAS CAM 27,38 -1,01 99.423.636,52 16:34
CIMSA CIMSA 53,45 0,85 335.613.858,50 16:34
CLEBI CELEBI 2.104,00 -1,03 72.962.593,00 16:33
CMBTN CIMBETON 2.364,00 -0,04 31.661.069,00 16:34
CMENT CIMENTAS 373,25 -2,67 484.238,25 13:55
CONSE CONSUS ENERJI 2,57 0,00 7.961.486,50 16:31
COSMO COSMOS YAT. HOLDING 106,90 -1,47 1.616.557,30 16:25
CRDFA CREDITWEST FAKTORING 6,74 -2,32 5.221.313,83 16:33
CRFSA CARREFOURSA 98,65 0,10 14.758.541,35 16:32
CUSAN CUHADAROGLU METAL 21,94 -1,61 1.675.152,90 16:27
CVKMD CVK MADEN 8,82 0,11 107.533.792,00 16:34
CWENE CW ENERJI 18,78 -0,53 35.744.022,02 16:34
DAGHL DAGI YATIRIM HOLDING 14,62 0,34 2.598.951,00 16:32
DAGI DAGI GIYIM 16,57 -0,30 33.231.408,55 16:33
DAPGM DAP GAYRIMENKUL 6,86 -2,56 23.944.461,13 16:32
DARDL DARDANEL 4,72 0,00 6.349.601,26 16:34
DCTTR DCT TRADING DIS TICARET 37,80 0,75 81.572.970,96 16:34
DENGE DENGE HOLDING 3,26 -0,91 22.757.179,29 16:33
DERHL DERLUKS YATIRIM HOLDING 19,80 2,96 101.885.961,68 16:33
DERIM DERIMOD 35,80 -0,83 26.554.766,98 16:34
DESA DESA DERI 8,93 -0,45 5.881.305,14 16:30
DESPC DESPEC BILGISAYAR 46,60 2,06 12.795.682,04 16:34
DEVA DEVA HOLDING 68,45 -0,65 21.236.672,15 16:32
DGATE DATAGATE BILGISAYAR 58,10 1,04 14.139.417,35 16:33
DGGYO DOGUS GMYO 40,00 -0,55 1.261.479,80 16:32
DGNMO DOGANLAR MOBILYA 7,06 0,14 13.007.923,57 16:33
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 0,00 272.136,00 13:55
DITAS DITAS DOGAN 14,34 -1,78 5.052.632,79 16:33
DMRGD DMR UNLU MAMULLER 12,66 0,64 18.422.760,89 16:34
DMSAS DEMISAS DOKUM 9,93 9,12 56.980.322,66 16:34
DNISI DINAMIK ISI MAKINA YALITIM 23,10 -1,28 15.454.283,16 16:33
DOAS DOGUS OTOMOTIV 190,80 -0,10 196.419.356,00 16:34
DOBUR DOGAN BURDA 210,60 2,48 275.141.973,90 16:34
DOCO DO-CO 7.820,00 0,45 76.244.142,50 16:34
DOFER DOFER YAPI MALZEMELERI 26,28 -0,83 8.656.760,52 16:34
DOGUB DOGUSAN 17,29 -0,69 1.227.016,11 16:33
DOHOL DOGAN HOLDING 13,69 -2,00 139.711.839,55 16:34
DOKTA DOKTAS DOKUMCULUK 21,98 -1,26 3.243.629,00 16:31
DSTKF DESTEK FINANS FAKTORING 73,65 3,01 583.912.046,35 16:34
DURDO DURAN DOGAN BASIM 16,30 0,74 12.553.210,70 16:33
DURKN DURUKAN SEKERLEME 15,68 0,06 26.774.155,32 16:34
DYOBY DYO BOYA 24,02 2,30 54.292.114,70 16:34
DZGYO DENIZ GMYO 6,99 1,01 27.278.636,99 16:34
EBEBK EBEBEK MAGAZACILIK 58,40 -2,42 16.118.756,85 16:33
ECILC ECZACIBASI ILAC 41,36 -0,82 48.732.570,44 16:34
ECZYT ECZACIBASI YATIRIM 182,50 -0,76 12.691.328,20 16:33
EDATA E-DATA TEKNOLOJI 4,75 9,20 98.362.038,38 16:32
EDIP EDIP GAYRIMENKUL 19,57 -0,51 14.469.999,69 16:34
EFORC EFOR CAY SANAYI 68,70 2,00 47.333.501,50 16:32
EGEEN EGE ENDUSTRI 9.552,50 0,42 145.449.857,50 16:34
EGEGY EGEYAPI AVRUPA GMYO 15,00 -0,27 43.336.124,55 16:33
EGEPO NASMED EGEPOL 23,78 -1,33 8.492.743,64 16:31
EGGUB EGE GUBRE 69,20 -2,26 27.591.032,10 16:31
EGPRO EGE PROFIL 23,10 -0,69 9.215.466,08 16:34
EGSER EGE SERAMIK 3,51 0,29 6.782.938,97 16:31
EKGYO EMLAK KONUT GMYO 14,10 2,84 2.817.886.498,00 16:34
EKIZ EKIZ KIMYA 52,20 1,95 262.060,00 13:55
EKOS EKOS TEKNOLOJI 22,42 -0,71 12.110.728,78 16:34
EKSUN EKSUN GIDA 6,87 1,48 45.309.142,96 16:34
ELITE ELITE NATUREL ORGANIK GIDA 40,14 1,67 149.101.465,20 16:34
EMKEL EMEK ELEKTRIK 15,83 0,64 36.101.920,18 16:34
EMNIS EMINIS AMBALAJ 290,00 -9,38 1.841.195,00 13:55
ENDAE ENDA ENERJI HOLDING 15,61 -4,53 364.369.255,12 16:34
ENERY ENERYA ENERJI 224,20 2,42 159.493.998,80 16:34
ENJSA ENERJISA ENERJI 61,45 -0,16 226.565.529,20 16:34
ENKAI ENKA INSAAT 52,30 0,19 863.967.349,25 16:34
ENSRI ENSARI DERI 17,92 -1,43 6.553.318,43 16:33
ENTRA IC ENTERRA YEN. ENERJI 7,55 -0,13 41.855.358,23 16:34
EPLAS EGEPLAST 5,86 0,00 2.472.680,14 16:34
ERBOS ERBOSAN 171,90 -1,04 7.270.123,80 16:32
ERCB ERCIYAS CELIK BORU 87,00 -1,14 12.252.736,80 16:32
EREGL EREGLI DEMIR CELIK 23,30 -0,09 4.088.489.565,14 16:34
ERSU ERSU GIDA 15,20 -0,59 4.164.130,25 16:33
ESCAR ESCAR FILO 47,00 -0,25 10.884.385,36 16:27
ESCOM ESCORT TEKNOLOJI 45,42 -3,36 44.726.015,60 16:34
ESEN ESENBOGA ELEKTRIK 27,46 -0,72 45.401.546,24 16:33
ETILR ETILER GIDA 5,12 -1,35 5.577.452,05 16:34
ETYAT EURO TREND YAT. ORT. 9,86 -0,40 479.460,03 16:32
EUHOL EURO YATIRIM HOLDING 7,15 0,42 1.514.463,82 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,98 -1,29 1.431.085,10 16:27
EUPWR EUROPOWER ENERJI 35,60 -2,57 135.438.838,42 16:34
EUREN EUROPEN ENDUSTRI 4,15 0,00 24.082.544,57 16:33
EUYO EURO YAT. ORT. 10,89 -2,85 4.106.861,25 16:33
EYGYO EYG GMYO 2,06 -0,48 6.341.171,58 16:29
FADE FADE GIDA 15,07 -0,66 5.983.840,90 16:34
FENER FENERBAHCE FUTBOL 49,76 4,54 543.905.489,28 16:34
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89 0,23 20.241.992,62 16:34
FMIZP F-M IZMIT PISTON 285,25 -0,35 8.082.828,75 16:33
FONET FONET BILGI TEKNOLOJILERI 14,76 -1,40 28.130.905,06 16:33
FORMT FORMET METAL VE CAM 4,81 -1,43 38.128.405,24 16:34
FORTE FORTE BILGI ILETISIM 56,60 1,89 36.741.421,65 16:34
FRIGO FRIGO PAK GIDA 7,97 -0,75 12.704.911,60 16:33
FROTO FORD OTOSAN 914,00 -0,11 661.420.793,00 16:34
FZLGY FUZUL GMYO 33,34 -1,48 56.479.328,22 16:32
GARAN GARANTI BANKASI 130,30 0,08 1.574.741.294,10 16:34
GARFA GARANTI FAKTORING 17,97 0,22 3.606.902,05 16:34
GEDIK GEDIK Y. MEN. DEG. 6,86 -0,15 5.604.443,48 16:34
GEDZA GEDIZ AMBALAJ 36,38 -2,20 10.854.339,92 16:33
GENIL GEN ILAC 112,70 0,00 15.976.789,20 16:33
GENTS GENTAS 12,18 1,75 35.875.652,82 16:34
GEREL GERSAN ELEKTRIK 8,45 -1,17 18.563.730,52 16:33
GESAN GIRISIM ELEKTRIK SANAYI 52,20 -1,32 201.778.637,20 16:34
GIPTA GIPTA OFIS KIRTASIYE 49,92 1,18 87.313.745,52 16:34
GLBMD GLOBAL MEN. DEG. 9,68 -0,10 1.148.641,22 16:34
GLCVY GELECEK VARLIK YONETIMI 46,76 -1,35 16.307.633,18 16:34
GLRMK GULERMAK AGIR SANAYI 140,90 -0,21 319.208.207,70 16:34
GLRYH GULER YAT. HOLDING 2,80 1,08 26.872.534,36 16:32
GLYHO GLOBAL YAT. HOLDING 5,41 -0,92 18.820.544,07 16:34
GMTAS GIMAT MAGAZACILIK 10,66 0,76 10.350.435,50 16:32
GOKNR GOKNUR GIDA 22,26 1,55 80.249.197,42 16:34
GOLTS GOLTAS CIMENTO 423,50 0,47 78.763.284,50 16:33
GOODY GOOD-YEAR 16,08 -0,86 16.651.180,32 16:34
GOZDE GOZDE GIRISIM 22,98 0,09 4.770.330,96 16:26
GRNYO GARANTI YAT. ORT. 9,09 0,11 1.706.470,58 16:09
GRSEL GUR-SEL TURIZM TASIMACILIK 246,60 0,04 164.169.337,10 16:33
GRTHO GRAINTURK HOLDING 199,50 2,84 259.154.229,70 16:34
GSDDE GSD DENIZCILIK 8,45 -1,05 6.703.195,78 16:34
GSDHO GSD HOLDING 3,62 0,56 17.801.714,36 16:33
GSRAY GALATASARAY SPORTIF 1,92 -2,04 155.652.760,49 16:34
GUBRF GUBRE FABRIK. 270,00 -0,37 652.126.349,25 16:34
GUNDG GUNDOGDU GIDA 51,45 -0,96 27.778.728,85 16:33
GWIND GALATA WIND ENERJI 28,32 -1,12 29.811.158,90 16:34
GZNMI GEZINOMI SEYAHAT 69,00 -0,36 7.008.173,00 16:31
HALKB T. HALK BANKASI 18,84 0,00 866.251.775,64 16:34
HATEK HATAY TEKSTIL 18,25 -1,51 3.703.413,46 16:33
HATSN HATSAN GEMI 41,20 -1,72 18.441.538,60 16:34
HDFGS HEDEF GIRISIM 2,06 3,00 327.583.784,08 16:34
HEDEF HEDEF HOLDING 5,60 7,90 197.115.250,29 16:34
HEKTS HEKTAS 3,52 0,00 328.527.341,52 16:33
HKTM HIDROPAR HAREKET KONTROL 16,21 -0,86 9.620.382,04 16:33
HLGYO HALK GMYO 2,72 0,37 94.170.626,01 16:33
HOROZ HOROZ LOJISTIK 67,90 0,59 50.261.413,85 16:34
HRKET HAREKET PROJE TASIMACILIGI 67,85 0,44 57.043.101,25 16:34
HTTBT HITIT BILGISAYAR 37,04 0,33 20.640.018,00 16:34
HUBVC HUB GIRISIM 2,08 -4,59 5.919.051,59 16:31
HUNER HUN YENILENEBILIR ENERJI 3,37 -1,46 19.897.312,77 16:33
HURGZ HURRIYET GZT. 4,76 -0,63 8.740.681,87 16:32
ICBCT ICBC TURKEY BANK 13,34 3,25 12.397.398,30 16:33
ICUGS ICU GIRISIM 32,54 -1,27 15.051.764,04 16:32
IDGYO IDEALIST GMYO 2,70 0,75 2.070.953,95 16:19
IEYHO ISIKLAR ENERJI YAPI HOL. 9,43 -0,53 41.233.774,70 16:33
IHAAS IHLAS HABER AJANSI 17,98 0,28 14.937.923,72 16:34
IHEVA IHLAS EV ALETLERI 2,35 -2,89 7.654.741,64 16:34
IHGZT IHLAS GAZETECILIK 1,42 0,71 43.359.480,51 16:34
IHLAS IHLAS HOLDING 2,67 -0,74 286.022.378,05 16:34
IHLGM IHLAS GAYRIMENKUL 1,83 0,00 59.165.664,92 16:33
IHYAY IHLAS YAYIN HOLDING 2,73 -2,15 31.619.437,35 16:34
IMASM IMAS MAKINA 2,57 -0,77 10.124.170,00 16:31
INDES INDEKS BILGISAYAR 7,69 0,52 21.672.338,42 16:33
INFO INFO YATIRIM 2,30 -2,54 7.070.244,02 16:32
INGRM INGRAM BILISIM 392,00 -0,63 5.762.800,25 16:34
INTEK INNOSA TEKNOLOJI 395,00 -1,37 1.501.910,00 13:55
INTEM INTEMA 204,60 -1,06 7.069.420,40 16:33
INVEO INVEO YATIRIM HOLDING 7,00 -0,85 6.972.637,14 16:33
INVES INVESTCO HOLDING 233,70 8,70 124.983.802,10 16:33
IPEKE IPEK DOGAL ENERJI 58,85 3,61 220.099.000,50 16:34
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 99,80 1,53 535.126,30 13:55
ISBTR IS BANKASI (B) 512.000,00 0,00 2.048.000,00 12:55
ISCTR IS BANKASI (C) 14,46 2,48 4.964.350.285,46 16:34
ISDMR ISKENDERUN DEMIR CELIK 38,88 1,30 88.298.959,48 16:34
ISFIN IS FIN.KIR. 12,83 0,23 21.887.535,47 16:33
ISGSY IS GIRISIM 37,06 -1,17 32.847.408,44 16:34
ISGYO IS GMYO 18,78 0,11 27.147.207,13 16:34
ISKPL ISIK PLASTIK 22,20 6,63 54.951.370,10 16:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,20 0,48 94.927.510,62 16:34
ISSEN ISBIR SENTETIK DOKUMA 8,39 -0,24 2.271.266,31 16:34
ISYAT IS YAT. ORT. 7,78 0,13 2.596.557,75 16:31
IZENR IZDEMIR ENERJI 5,21 0,77 107.156.974,93 16:34
IZFAS IZMIR FIRCA 65,45 1,39 42.916.713,10 16:34
IZINV IZ YATIRIM HOLDING 37,44 -0,05 584.558,00 16:21
IZMDC IZMIR DEMIR CELIK 5,18 -0,19 8.721.429,04 16:34
JANTS JANTSA JANT SANAYI 24,02 -0,33 21.266.800,56 16:34
KAPLM KAPLAMIN 179,40 -0,88 14.874.182,60 16:32
KAREL KAREL ELEKTRONIK 8,62 0,35 12.307.141,65 16:34
KARSN KARSAN OTOMOTIV 10,88 -0,09 92.470.479,34 16:34
KARTN KARTONSAN 110,10 -2,48 36.982.070,30 16:33
KARYE KARTAL YEN. ENERJI 26,24 -1,43 20.458.671,90 16:33
KATMR KATMERCILER EKIPMAN 1,99 -1,00 44.454.553,18 16:34
KAYSE KAYSERI SEKER FABRIKASI 20,28 1,00 60.532.510,26 16:34
KBORU KUZEY BORU 74,60 -1,13 28.826.064,70 16:34
KCAER KOCAER CELIK 10,94 -1,00 70.508.080,97 16:34
KCHOL KOC HOLDING 160,20 -0,68 2.728.313.440,00 16:34
KENT KENT GIDA 915,50 -2,61 1.984.188,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -0,50 257.869,78 13:55
KERVT KEREVITAS GIDA 12,20 -0,41 32.121.774,89 16:34
KFEIN KAFEIN YAZILIM 100,00 0,00 25.873.135,65 16:34
KGYO KORAY GMYO 43,20 -1,82 8.094.601,60 16:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,74 2,78 25.833.360,76 16:34
KLGYO KILER GMYO 4,71 0,00 20.148.501,46 16:33
KLKIM KALEKIM KIMYEVI MADDELER 29,32 -2,40 66.353.921,62 16:34
KLMSN KLIMASAN KLIMA 26,24 -0,15 3.297.290,22 16:33
KLNMA T. KALKINMA BANK. 14,00 0,36 1.355.685,35 13:55
KLRHO KILER HOLDING 27,82 -1,35 2.873.129,54 16:31
KLSER KALESERAMIK 32,82 -0,24 31.124.488,98 16:34
KLSYN KOLEKSIYON MOBILYA 5,04 0,20 10.349.629,18 16:33
KLYPV KALYON GUNES TEKNOLOJILERI 71,20 0,28 1.148.879.380,40 16:34
KMPUR KIMTEKS POLIURETAN 18,24 0,50 18.336.335,41 16:33
KNFRT KONFRUT TARIM 11,44 4,95 40.834.991,47 16:34
KOCMT KOC METALURJI 15,34 -1,03 28.291.085,80 16:34
KONKA KONYA KAGIT 40,32 -3,54 25.468.675,94 16:34
KONTR KONTROLMATIK TEKNOLOJI 33,28 -0,42 268.218.855,28 16:34
KONYA KONYA CIMENTO 6.130,00 -0,81 56.169.212,50 16:33
KOPOL KOZA POLYESTER 5,68 0,18 28.990.823,72 16:33
KORDS KORDSA TEKNIK TEKSTIL 64,65 -0,77 29.113.521,70 16:34
KOTON KOTON MAGAZACILIK 17,06 -0,70 22.569.104,31 16:34
KOZAA KOZA MADENCILIK 74,25 2,84 257.383.702,45 16:34
KOZAL KOZA ALTIN 24,90 0,57 1.147.960.758,62 16:34
KRDMA KARDEMIR (A) 36,46 1,33 196.434.297,70 16:33
KRDMB KARDEMIR (B) 24,84 -0,40 34.735.093,00 16:34
KRDMD KARDEMIR (D) 28,06 -0,57 1.154.583.878,32 16:34
KRGYO KORFEZ GMYO 10,50 0,00 49.463.625,39 16:27
KRONT KRON TEKNOLOJI 20,24 -0,98 3.042.838,66 16:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 -0,72 1.792.534,32 16:30
KRSTL KRISTAL KOLA 5,69 -0,35 11.362.930,36 16:31
KRTEK KARSU TEKSTIL 31,10 0,45 46.005.334,42 16:33
KRVGD KERVAN GIDA 2,28 -1,72 26.244.506,78 16:32
KSTUR KUSTUR KUSADASI TURIZM 2.790,00 1,09 841.502,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 59,65 -3,95 141.232.953,50 16:34
KTSKR KUTAHYA SEKER FABRIKASI 57,90 -1,28 7.597.774,80 16:34
KUTPO KUTAHYA PORSELEN 70,50 -2,08 19.215.676,45 16:34
KUVVA KUVVA GIDA 52,00 0,68 914.003,20 13:55
KUYAS KUYAS YATIRIM 23,08 -0,17 166.133.449,38 16:33
KZBGY KIZILBUK GYO 5,35 -0,19 12.575.394,12 16:32
KZGYO KUZUGRUP GMYO 19,57 -0,61 8.555.526,73 16:33
LIDER LDR TURIZM 148,50 0,75 22.839.489,00 16:32
LIDFA LIDER FAKTORING 2,95 -0,34 11.815.625,61 16:33
LILAK LILA KAGIT 24,82 -1,51 167.018.899,00 16:34
LINK LINK BILGISAYAR 475,00 -2,06 9.485.953,75 16:34
LKMNH LOKMAN HEKIM SAGLIK 20,26 0,80 9.278.002,72 16:33
LMKDC LIMAK DOGU ANADOLU 29,28 -0,34 153.916.837,80 16:34
LOGO LOGO YAZILIM 108,70 2,84 104.020.940,60 16:34
LRSHO LORAS HOLDING 2,05 -0,97 16.223.649,01 16:33
LUKSK LUKS KADIFE 85,80 -0,64 14.422.908,55 16:32
LYDHO LYDIA HOLDING 91,40 -0,98 37.178.834,25 16:33
LYDYE LYDIA YESIL ENERJI 10.367,50 0,46 4.292.360,00 16:29
MAALT MARMARIS ALTINYUNUS 733,50 0,27 12.446.276,00 16:32
MACKO MACKOLIK INTERNET HIZMETLERI 105,20 -0,09 9.584.367,50 16:33
MAGEN MARGUN ENERJI 25,08 7,46 220.686.889,04 16:34
MAKIM MAKIM MAKINE 19,73 -1,00 8.244.508,63 16:33
MAKTK MAKINA TAKIM 6,15 0,16 6.822.994,41 16:34
MANAS MANAS ENERJI YONETIMI 9,24 -0,11 4.518.393,33 16:33
MARBL TUREKS TURUNC MADENCILIK 11,58 -0,34 8.495.309,20 16:34
MARKA MARKA YATIRIM HOLDING 46,90 -0,21 7.976.283,04 16:33
MARTI MARTI OTEL 3,08 0,65 19.782.294,51 16:33
MAVI MAVI GIYIM 70,35 -0,57 242.059.783,75 16:34
MEDTR MEDITERA TIBBI MALZEME 42,56 -0,65 4.797.511,20 16:30
MEGAP MEGA POLIETILEN 2,50 -0,40 1.024.604,68 13:55
MEGMT MEGA METAL 25,98 -0,15 25.698.488,88 16:34
MEKAG MEKA GLOBAL MAKINE 43,10 0,23 8.827.749,34 16:34
MEPET METRO PETROL VE TESISLERI 8,96 -0,44 1.286.125,07 16:34
MERCN MERCAN KIMYA 13,21 -0,53 6.921.042,76 16:34
MERIT MERIT TURIZM 13,68 -0,73 8.490.107,04 16:34
MERKO MERKO GIDA 13,93 1,90 68.125.030,20 16:34
METRO METRO HOLDING 3,22 2,55 48.284.250,79 16:34
METUR METEMTUR YATIRIM 15,43 1,51 16.345.546,39 16:33
MGROS MIGROS TICARET 583,00 -1,35 702.917.389,00 16:34
MHRGY MHR GMYO 4,71 1,07 18.852.619,98 16:34
MIATK MIA TEKNOLOJI 35,50 -0,89 149.223.818,46 16:34
MMCAS MMC SAN. VE TIC. YAT. 21,14 -1,21 77.295,14 13:55
MNDRS MENDERES TEKSTIL 9,32 -0,64 9.737.893,30 16:32
MNDTR MONDI TURKEY 6,21 0,65 6.081.631,91 16:34
MOBTL MOBILTEL ILETISIM 3,97 -0,75 14.823.555,73 16:31
MOGAN MOGAN ENERJI 9,07 -0,22 18.920.444,57 16:34
MOPAS MOPAS MARKETCILIK 32,46 9,96 232.983.132,92 16:34
MPARK MLP SAGLIK 381,25 -0,46 81.869.617,25 16:34
MRGYO MARTI GMYO 1,48 4,23 78.787.589,44 16:34
MRSHL MARSHALL 1.489,00 2,41 54.339.207,00 16:33
MSGYO MISTRAL GMYO 16,11 2,03 10.370.933,48 16:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,96 0,69 11.622.990,25 16:34
MTRYO METRO YAT. ORT. 6,78 -2,59 4.301.512,05 16:33
MZHLD MAZHAR ZORLU HOLDING 5,70 -1,55 2.002.322,91 16:34
NATEN NATUREL ENERJI 75,60 0,80 76.432.358,75 16:34
NETAS NETAS TELEKOM. 58,65 -0,42 19.718.252,05 16:34
NIBAS NIGBAS NIGDE BETON 16,23 0,06 8.021.721,54 16:33
NTGAZ NATURELGAZ 5,35 -0,37 6.132.144,49 16:33
NTHOL NET HOLDING 41,70 -0,95 13.252.337,20 16:34
NUGYO NUROL GMYO 7,12 -0,56 5.239.017,04 16:32
NUHCM NUH CIMENTO 283,75 -0,09 36.564.408,25 16:33
OBAMS OBA MAKARNACILIK 65,00 0,00 40.966.186,75 16:34
OBASE OBASE BILGISAYAR 30,86 -0,13 5.872.128,28 16:32
ODAS ODAS ELEKTRIK 5,85 1,04 306.514.077,27 16:34
ODINE ODINE TEKNOLOJI 139,40 2,05 140.457.834,20 16:34
OFSYM OFIS YEM GIDA 37,58 -0,16 8.216.232,86 16:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,55 -0,90 21.295.409,30 16:33
ONRYT ONUR TEKNOLOJI 60,45 0,33 44.662.003,70 16:33
ORCAY ORCAY ORTAKOY CAY SANAYI 8,83 0,23 3.028.145,73 16:27
ORGE ORGE ENERJI ELEKTRIK 83,90 1,21 46.898.918,05 16:34
ORMA ORMA ORMAN MAHSULLERI 176,00 0,28 1.134.848,00 13:55
OSMEN OSMANLI MENKUL 8,45 -0,94 10.512.973,83 16:34
OSTIM OSTIM ENDUSTRIYEL YAT 10,32 -0,86 56.353.263,13 16:33
OTKAR OTOKAR 394,00 -0,25 27.205.331,25 16:33
OTTO OTTO HOLDING 345,00 -1,57 3.982.658,00 16:33
OYAKC OYAK CIMENTO 25,80 1,57 338.796.741,16 16:34
OYAYO OYAK YAT. ORT. 23,60 -0,67 1.076.110,58 16:32
OYLUM OYLUM SINAI YATIRIMLAR 8,17 0,00 4.053.358,98 16:34
OYYAT OYAK YATIRIM MENKUL 31,14 -0,19 2.828.007,18 16:33
OZATD OZATA DENIZCILIK 97,80 0,88 398.079.755,65 16:34
OZGYO OZDERICI GMYO 5,39 -3,92 12.698.515,88 16:32
OZKGY OZAK GMYO 11,19 0,27 32.110.951,98 16:34
OZRDN OZERDEN AMBALAJ 8,93 -0,33 668.015,93 16:34
OZSUB OZSU BALIK 38,30 1,06 19.130.791,74 16:34
OZYSR OZYASAR TEL 22,86 -1,38 25.613.623,50 16:34
PAGYO PANORA GMYO 61,55 -0,73 1.807.951,60 16:33
PAMEL PAMEL ELEKTRIK 87,50 -0,28 3.959.077,25 16:33
PAPIL PAPILON SAVUNMA 13,70 -0,80 91.989.464,15 16:34
PARSN PARSAN 82,15 -0,24 8.848.008,50 16:33
PASEU PASIFIK EURASIA LOJISTIK 33,28 0,85 193.817.671,38 16:33
PATEK PASIFIK TEKNOLOJI 90,05 4,10 168.557.075,45 16:34
PCILT PC ILETISIM MEDYA 16,78 -0,12 10.674.248,12 16:33
PEHOL PERA YATIRIM HOLDING 9,10 -5,80 274.442.564,22 16:34
PEKGY PEKER GMYO 1,57 -3,68 513.318.187,16 16:33
PENGD PENGUEN GIDA 7,01 -0,57 21.624.423,71 16:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,98 1,08 18.682.813,78 16:34
PETKM PETKIM 16,86 -0,82 638.256.561,71 16:34
PETUN PINAR ET VE UN 9,97 0,61 14.134.282,82 16:32
PGSUS PEGASUS 241,10 -1,79 1.079.116.341,40 16:34
PINSU PINAR SU 6,45 -0,46 10.254.776,06 16:34
PKART PLASTIKKART 71,95 -0,14 10.166.294,00 16:34
PKENT PETROKENT TURIZM 220,30 -0,72 14.303.071,10 16:34
PLTUR PLATFORM TURIZM 28,18 -3,56 57.314.711,10 16:33
PNLSN PANELSAN CATI CEPHE 42,28 -0,61 10.366.763,34 16:28
PNSUT PINAR SUT 9,55 -0,10 3.756.701,17 16:34
POLHO POLISAN HOLDING 11,21 -0,09 9.067.170,66 16:33
POLTK POLITEKNIK METAL 6.562,50 -0,11 8.736.182,50 16:32
PRDGS PARDUS GIRISIM 4,90 -0,81 7.878.240,77 16:33
PRKAB TURK PRYSMIAN KABLO 29,52 -0,87 6.421.863,80 16:30
PRKME PARK ELEK.MADENCILIK 19,77 -1,15 7.860.734,56 16:32
PRZMA PRIZMA PRESS MATBAACILIK 7,64 0,53 12.815.955,28 16:30
PSDTC PERGAMON DIS TICARET 76,30 0,46 7.351.484,75 16:33
PSGYO PASIFIK GMYO 1,43 1,42 57.119.198,07 16:34
QNBFK QNB FINANSAL KIRALAMA 38,24 0,26 221.409,60 13:55
QNBTR QNB BANK 256,75 2,50 980.744,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 -0,59 33.321.491,83 16:33
RALYH RAL YATIRIM HOLDING 432,25 0,99 68.840.239,00 16:33
RAYSG RAY SIGORTA 334,50 -1,40 31.702.685,00 16:34
REEDR REEDER TEKNOLOJI 12,53 -0,08 176.744.517,98 16:34
RGYAS RONESANS GAYRIMENKUL YAT. 114,50 0,62 37.110.044,70 16:34
RNPOL RAINBOW POLIKARBONAT 25,00 0,32 2.045.021,92 16:33
RODRG RODRIGO TEKSTIL 17,24 1,06 1.621.761,20 16:29
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 16,90 0,42 99.393.021,96 16:33
RUBNS RUBENIS TEKSTIL 25,42 0,32 18.940.106,26 16:31
RYGYO REYSAS GMYO 15,49 -0,51 44.348.199,55 16:34
RYSAS REYSAS LOJISTIK 18,20 -1,25 29.752.484,78 16:31
SAFKR SAFKAR EGE SOGUTMACILIK 56,60 0,80 15.546.266,80 16:34
SAHOL SABANCI HOLDING 101,10 -0,49 762.277.293,10 16:33
SAMAT SARAY MATBAACILIK 18,68 -0,11 12.441.667,45 16:33
SANEL SANEL MUHENDISLIK 23,38 2,45 4.290.701,70 16:34
SANFM SANIFOAM ENDUSTRI 48,20 -3,25 74.822.345,96 16:34
SANKO SANKO PAZARLAMA 22,34 0,36 3.147.954,48 16:31
SARKY SARKUYSAN 18,90 0,16 11.456.159,59 16:34
SASA SASA POLYESTER 3,51 -0,85 1.225.664.232,10 16:34
SAYAS SAY YENILENEBILIR ENERJI 38,24 -1,65 34.932.300,06 16:33
SDTTR SDT UZAY VE SAVUNMA 188,00 -0,95 25.617.811,80 16:34
SEGMN SEGMEN KARDESLER GIDA 20,32 -0,39 12.157.789,14 16:29
SEGYO SEKER GMYO 4,44 0,23 11.333.573,68 16:32
SEKFK SEKER FIN. KIR. 7,48 7,32 17.649.675,92 16:34
SEKUR SEKURO PLASTIK 11,74 -2,57 1.014.304,54 16:33
SELEC SELCUK ECZA DEPOSU 65,65 0,77 71.863.417,05 16:33
SELGD SELCUK GIDA 48,16 -1,11 4.061.999,20 16:33
SELVA SELVA GIDA 11,15 -1,15 22.506.479,52 16:32
SERNT SERANIT GRANIT SERAMIK 12,30 -2,77 506.773.517,37 16:34
SEYKM SEYITLER KIMYA 2,81 0,00 2.384.774,14 16:34
SILVR SILVERLINE ENDUSTRI 17,90 0,39 2.586.590,30 16:33
SISE SISE CAM 37,60 0,75 1.169.161.748,40 16:34
SKBNK SEKERBANK 3,82 -1,29 217.661.048,10 16:33
SKTAS SOKTAS 4,54 -0,44 7.221.759,67 16:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,00 1,79 35.985.726,00 16:33
SKYMD SEKER YATIRIM 18,63 -10,00 59.110.075,35 16:34
SMART SMARTIKS YAZILIM 32,80 0,55 29.642.787,98 16:33
SMRTG SMART GUNES ENERJISI TEK. 41,22 -0,05 55.745.837,58 16:34
SMRVA SUMER VARLIK YONETIM 28,58 -0,63 60.722.999,82 16:33
SNGYO SINPAS GMYO 2,93 1,74 49.318.724,73 16:34
SNICA SANICA ISI SANAYI 4,79 -1,24 64.364.576,72 16:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 55,50 -1,94 3.103.113,40 13:55
SNPAM SONMEZ PAMUKLU 55,50 0,27 217.944,90 13:55
SODSN SODAS SODYUM SANAYII 92,05 -2,64 310.391,90 13:55
SOKE SOKE DEGIRMENCILIK 12,63 0,64 163.840.610,92 16:33
SOKM SOK MARKETLER TICARET 40,18 -0,74 211.717.891,98 16:34
SONME SONMEZ FILAMENT 82,40 0,43 4.221.667,80 16:28
SRVGY SERVET GMYO 201,60 -10,00 317.859.204,50 16:34
SUMAS SUMAS SUNI TAHTA 317,00 0,71 522.845,00 13:55
SUNTK SUN TEKSTIL 38,90 0,15 37.700.461,32 16:33
SURGY SUR TATIL EVLERI GMYO 39,28 0,20 35.552.128,20 16:34
SUWEN SUWEN TEKSTIL 24,24 2,89 7.903.672,20 16:33
TABGD TAB GIDA 163,50 0,12 69.964.430,50 16:34
TARKM TARKIM BITKI KORUMA 368,00 -0,67 27.134.332,25 16:33
TATEN TATLIPINAR ENERJI URETIM 43,50 -2,90 194.415.840,28 16:34
TATGD TAT GIDA 11,85 0,34 8.610.822,59 16:34
TAVHL TAV HAVALIMANLARI 267,50 -2,01 400.236.657,75 16:34
TBORG T.TUBORG 127,20 0,24 5.388.162,80 16:34
TCELL TURKCELL 105,90 -1,40 1.491.140.436,50 16:34
TCKRC KIRAC GALVANIZ 36,60 0,27 131.190.230,56 16:34
TDGYO TREND GMYO 20,00 0,05 14.895.411,01 16:33
TEKTU TEK-ART TURIZM 4,02 -1,71 23.040.022,01 16:33
TERA TERA YATIRIM MENKUL DEGERLER 39,30 -1,65 21.798.680,42 16:33
TEZOL EUROPAP TEZOL KAGIT 19,71 0,36 71.995.544,91 16:34
TGSAS TGS DIS TICARET 57,75 0,79 1.044.481,95 16:28
THYAO TURK HAVA YOLLARI 316,00 -1,02 6.500.018.092,75 16:34
TKFEN TEKFEN HOLDING 66,85 -0,96 178.922.621,95 16:34
TKNSA TEKNOSA IC VE DIS TICARET 27,20 -0,87 27.454.901,52 16:34
TLMAN TRABZON LIMAN 92,65 -1,75 26.950.348,05 16:33
TMPOL TEMAPOL POLIMER PLASTIK 86,25 -3,09 12.864.876,15 16:32
TMSN TUMOSAN MOTOR VE TRAKTOR 113,60 -0,35 40.130.422,90 16:34
TNZTP TAPDI TINAZTEPE 52,80 0,09 29.468.637,25 16:32
TOASO TOFAS OTO. FAB. 208,70 1,36 964.639.357,90 16:34
TRCAS TURCAS PETROL 25,62 -1,31 16.992.734,18 16:34
TRGYO TORUNLAR GMYO 56,00 0,00 21.320.986,65 16:34
TRILC TURK ILAC SERUM 21,92 1,20 193.390.507,48 16:34
TSGYO TSKB GMYO 6,32 -0,47 15.946.039,45 16:33
TSKB T.S.K.B. 12,35 0,00 263.181.341,24 16:34
TSPOR TRABZONSPOR SPORTIF 1,01 0,00 103.669.056,37 16:34
TTKOM TURK TELEKOM 50,20 0,00 605.910.866,80 16:34
TTRAK TURK TRAKTOR 658,50 -1,57 176.794.490,00 16:34
TUCLK TUGCELIK 9,78 -0,71 7.193.397,79 16:32
TUKAS TUKAS 2,03 1,50 54.598.598,22 16:34
TUPRS TUPRAS 134,50 -0,52 2.164.952.972,70 16:34
TUREX TUREKS TURIZM TASIMACILIK 162,90 -2,75 75.370.951,90 16:34
TURGG TURKER PROJE GAYRIMENKUL 471,50 0,05 5.641.254,75 16:34
TURSG TURKIYE SIGORTA 17,64 -1,78 100.745.624,54 16:33
UFUK UFUK YATIRIM 463,75 -0,43 2.552.715,00 16:04
ULAS ULASLAR TURIZM YAT. 32,46 -1,34 7.893.095,28 16:33
ULKER ULKER BISKUVI 123,30 -0,48 798.068.629,10 16:34
ULUFA ULUSAL FAKTORING 15,86 -0,56 7.714.006,55 16:34
ULUSE ULUSOY ELEKTRIK 151,70 -0,52 6.093.634,60 16:32
ULUUN ULUSOY UN SANAYI 6,25 -1,57 76.650.037,90 16:34
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,80 0,00 2.896.400,55 16:33
USAK USAK SERAMIK 2,37 -0,42 56.441.207,84 16:33
VAKBN VAKIFLAR BANKASI 25,22 -0,32 351.403.318,60 16:34
VAKFN VAKIF FIN. KIR. 1,94 0,52 47.061.821,66 16:34
VAKKO VAKKO TEKSTIL 73,55 -0,34 15.805.089,50 16:34
VANGD VANET GIDA 25,38 0,08 6.490.895,20 16:32
VBTYZ VBT YAZILIM 23,12 -0,77 8.691.886,96 16:34
VERTU VERUSATURK GIRISIM 35,90 5,53 47.202.916,36 16:34
VERUS VERUSA HOLDING 257,50 10,00 34.815.660,25 16:31
VESBE VESTEL BEYAZ ESYA 14,63 -0,07 44.201.799,88 16:34
VESTL VESTEL 61,10 -0,08 212.543.451,50 16:33
VKFYO VAKIF YAT. ORT. 18,23 -0,16 1.097.174,76 16:34
VKGYO VAKIF GMYO 1,99 0,00 58.165.862,01 16:34
VKING VIKING KAGIT 28,38 -1,11 471.592,12 16:34
VRGYO VERA KONSEPT GMYO 2,93 -1,01 18.292.010,98 16:34
VSNMD VISNE MADENCILIK 44,88 -9,88 997.481.718,86 16:34
YAPRK YAPRAK SUT VE BESI CIFT. 785,50 2,28 87.529.645,50 16:33
YATAS YATAS 26,74 0,30 12.797.816,86 16:34
YAYLA YAYLA EN. UR. TUR. VE INS 22,24 3,44 28.975.083,72 16:33
YBTAS YIBITAS INSAAT MALZEME 113.402,50 0,04 696.080,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,70 -1,34 99.808.946,10 16:34
YESIL YESIL YATIRIM HOLDING 1,63 4,49 66.413.585,54 16:33
YGGYO YENI GIMAT GMYO 67,20 -1,32 8.052.719,10 16:19
YGYO YESIL GMYO 4,87 0,00 15.090.029,11 13:55
YIGIT YIGIT AKU 28,54 -0,83 65.105.394,78 16:34
YKBNK YAPI VE KREDI BANK. 28,86 0,70 6.356.814.267,48 16:34
YKSLN YUKSELEN CELIK 7,00 -0,57 6.934.775,86 16:34
YONGA YONGA MOBILYA 50,25 -0,69 319.043,40 13:55
YUNSA YUNSA 5,81 -1,19 15.018.143,38 16:33
YYAPI YESIL YAPI 1,63 3,82 69.357.904,97 16:34
YYLGD YAYLA GIDA 9,36 0,21 31.236.885,28 16:33
ZEDUR ZEDUR ENERJI 8,10 -1,22 13.032.484,07 16:33
ZOREN ZORLU ENERJI 3,94 0,00 181.349.245,46 16:34
ZRGYO ZIRAAT GMYO 16,31 0,18 12.262.174,18 16:30