Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
23,90 |
2,58 |
57.316.338,72 |
16:34 |
ACSEL ACIPAYAM SELULOZ |
112,40 |
-0,35 |
6.305.612,40 |
16:34 |
ADEL ADEL KALEMCILIK |
29,22 |
0,07 |
13.584.084,28 |
16:34 |
ADESE ADESE GAYRIMENKUL |
1,98 |
-0,50 |
35.968.887,36 |
16:33 |
ADGYO ADRA GMYO |
29,16 |
0,07 |
16.743.311,48 |
16:29 |
AEFES ANADOLU EFES |
170,50 |
-0,99 |
703.754.987,10 |
16:34 |
AFYON AFYON CIMENTO |
14,46 |
-0,62 |
42.044.312,49 |
16:34 |
AGESA AGESA HAYAT EMEKLILIK |
137,90 |
-0,14 |
13.899.316,30 |
16:33 |
AGHOL ANADOLU GRUBU HOLDING |
316,00 |
-0,39 |
134.408.496,25 |
16:34 |
AGROT AGROTECH TEKNOLOJI |
9,48 |
-0,63 |
79.294.070,46 |
16:34 |
AGYO ATAKULE GMYO |
6,89 |
-0,14 |
2.143.007,01 |
16:27 |
AHGAZ AHLATCI DOGALGAZ |
18,40 |
6,98 |
101.439.640,67 |
16:34 |
AHSGY AHES GMYO |
27,56 |
0,22 |
46.627.359,90 |
16:34 |
AKBNK AKBANK |
65,25 |
1,87 |
5.394.116.791,35 |
16:34 |
AKCNS AKCANSA |
213,10 |
2,55 |
97.422.412,10 |
16:33 |
AKENR AKENERJI |
13,03 |
-0,76 |
43.392.863,91 |
16:34 |
AKFGY AKFEN GMYO |
1,91 |
-1,04 |
32.576.253,91 |
16:34 |
AKFIS AKFEN INSAAT |
24,06 |
0,08 |
255.491.214,20 |
16:34 |
AKFYE AKFEN YEN. ENERJI |
17,24 |
-0,23 |
44.942.841,29 |
16:34 |
AKGRT AKSIGORTA |
7,30 |
0,41 |
37.907.106,12 |
16:31 |
AKMGY AKMERKEZ GMYO |
205,40 |
-0,24 |
414.745,90 |
16:34 |
AKSA AKSA |
11,37 |
0,53 |
100.009.391,39 |
16:34 |
AKSEN AKSA ENERJI |
37,44 |
-1,47 |
84.629.177,92 |
16:33 |
AKSGY AKIS GMYO |
7,06 |
-0,98 |
15.615.860,84 |
16:33 |
AKSUE AKSU ENERJI |
10,59 |
0,00 |
1.434.189,54 |
16:33 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,88 |
1,77 |
9.810.441,81 |
16:34 |
ALARK ALARKO HOLDING |
83,65 |
-0,48 |
227.585.065,05 |
16:34 |
ALBRK ALBARAKA TURK |
6,73 |
1,20 |
70.709.379,65 |
16:34 |
ALCAR ALARKO CARRIER |
887,50 |
-0,28 |
13.928.481,00 |
16:34 |
ALCTL ALCATEL LUCENT TELETAS |
135,00 |
2,20 |
41.886.184,10 |
16:34 |
ALFAS ALFA SOLAR ENERJI |
66,70 |
-1,69 |
72.071.959,00 |
16:34 |
ALGYO ALARKO GMYO |
19,11 |
0,53 |
21.998.264,40 |
16:34 |
ALKA ALKIM KAGIT |
8,68 |
-1,03 |
14.783.079,31 |
16:33 |
ALKIM ALKIM KIMYA |
16,73 |
-1,70 |
24.081.469,10 |
16:33 |
ALKLC ALTINKILIC GIDA VE SUT |
30,06 |
-3,72 |
434.498.850,78 |
16:34 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,52 |
2,59 |
20.982.100,40 |
16:34 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
34,82 |
0,84 |
581.900.024,61 |
16:34 |
ALTNY ALTINAY SAVUNMA |
70,90 |
-0,21 |
100.032.505,80 |
16:34 |
ALVES ALVES KABLO |
32,36 |
-1,34 |
36.397.021,38 |
16:34 |
ANELE ANEL ELEKTRIK |
14,20 |
1,43 |
3.179.088,73 |
16:34 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,29 |
0,08 |
41.529.457,21 |
16:34 |
ANHYT ANADOLU HAYAT EMEK. |
98,40 |
-0,40 |
56.765.952,75 |
16:33 |
ANSGR ANADOLU SIGORTA |
110,00 |
-1,26 |
117.892.580,00 |
16:32 |
ARASE DOGU ARAS ENERJI |
46,24 |
-0,94 |
10.810.083,54 |
16:33 |
ARCLK ARCELIK |
129,00 |
-0,15 |
160.847.883,10 |
16:34 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
32,84 |
-0,79 |
30.783.146,76 |
16:33 |
ARENA ARENA BILGISAYAR |
37,08 |
3,23 |
98.095.859,38 |
16:33 |
ARMGD ARMADA GIDA |
35,04 |
-0,45 |
69.157.353,88 |
16:34 |
ARSAN ARSAN TEKSTIL |
19,46 |
-0,61 |
3.229.318,98 |
16:34 |
ARTMS ARTEMIS HALI |
26,84 |
1,13 |
32.292.061,56 |
16:34 |
ARZUM ARZUM EV ALETLERI |
33,72 |
-2,03 |
15.396.600,66 |
16:33 |
ASELS ASELSAN |
78,80 |
-1,07 |
2.329.187.671,00 |
16:34 |
ASGYO ASCE GMYO |
11,04 |
0,36 |
7.683.546,05 |
16:33 |
ASTOR ASTOR ENERJI |
107,80 |
0,65 |
1.251.689.057,30 |
16:34 |
ASUZU ANADOLU ISUZU |
58,00 |
-1,44 |
19.983.859,20 |
16:34 |
ATAGY ATA GMYO |
10,58 |
-1,58 |
767.253,74 |
16:34 |
ATAKP ATAKEY PATATES |
39,50 |
-1,64 |
8.197.150,62 |
16:33 |
ATATP ATP YAZILIM |
102,70 |
1,18 |
26.704.452,60 |
16:33 |
ATEKS AKIN TEKSTIL |
149,50 |
-1,77 |
3.437.990,00 |
16:27 |
ATLAS ATLAS YAT. ORT. |
5,46 |
-0,73 |
3.211.572,66 |
16:25 |
ATSYH ATLANTIS YATIRIM HOLDING |
53,60 |
-0,74 |
1.517.681,00 |
13:55 |
AVGYO AVRASYA GMYO |
7,83 |
-0,13 |
1.448.301,09 |
16:33 |
AVHOL AVRUPA YATIRIM HOLDING |
37,08 |
1,70 |
13.967.111,86 |
16:34 |
AVOD A.V.O.D GIDA VE TARIM |
2,85 |
0,00 |
13.806.525,55 |
16:34 |
AVPGY AVRUPAKENT GMYO |
62,55 |
1,13 |
68.407.230,50 |
16:34 |
AVTUR AVRASYA PETROL VE TUR. |
12,53 |
3,38 |
23.921.550,37 |
16:33 |
AYCES ALTINYUNUS CESME |
446,25 |
-0,28 |
8.266.321,25 |
16:32 |
AYDEM AYDEM ENERJI |
21,22 |
-0,09 |
15.581.872,44 |
16:33 |
AYEN AYEN ENERJI |
28,08 |
0,29 |
5.266.958,06 |
16:34 |
AYES AYES CELIK HASIR VE CIT |
9,40 |
0,00 |
386.640,80 |
13:55 |
AYGAZ AYGAZ |
150,70 |
-0,13 |
69.984.546,60 |
16:32 |
AZTEK AZTEK TEKNOLOJI |
41,90 |
0,10 |
21.653.832,38 |
16:31 |
BAGFS BAGFAS |
21,34 |
-0,74 |
7.729.107,66 |
16:33 |
BAHKM BAHADIR KIMYA |
44,76 |
2,24 |
50.171.631,78 |
16:34 |
BAKAB BAK AMBALAJ |
31,62 |
0,00 |
2.402.066,56 |
16:28 |
BALAT BALATACILAR BALATACILIK |
56,00 |
1,82 |
1.428.012,00 |
13:55 |
BANVT BANVIT |
284,50 |
0,26 |
41.979.655,25 |
16:33 |
BARMA BAREM AMBALAJ |
16,56 |
-0,90 |
7.395.005,75 |
16:33 |
BASCM BASTAS BASKENT CIMENTO |
10,74 |
-0,09 |
393.331,68 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
29,02 |
0,76 |
8.592.857,34 |
16:34 |
BAYRK BAYRAK TABAN SANAYI |
17,96 |
0,56 |
20.122.666,16 |
16:33 |
BEGYO BATI EGE GMYO |
9,13 |
1,90 |
88.519.403,12 |
16:34 |
BERA BERA HOLDING |
16,23 |
-1,64 |
84.663.241,47 |
16:34 |
BEYAZ BEYAZ FILO |
24,38 |
-1,06 |
11.231.847,68 |
16:34 |
BFREN BOSCH FREN SISTEMLERI |
630,50 |
0,88 |
70.810.748,50 |
16:34 |
BIENY BIEN YAPI URUNLERI |
31,00 |
-0,32 |
16.234.706,36 |
16:33 |
BIGCH BUYUK SEFLER BIGCHEFS |
33,56 |
-1,12 |
60.801.868,18 |
16:33 |
BIGEN BIRLESIM GRUP ENERJI |
13,53 |
-9,98 |
1.504.162.719,69 |
16:34 |
BIMAS BIM MAGAZALAR |
565,50 |
-2,42 |
2.556.465.722,50 |
16:34 |
BINBN BIN ULASIM TEKNOLOJILERI |
100,80 |
0,80 |
30.800.096,25 |
16:34 |
BINHO 1000 YATIRIMLAR HOL. |
256,50 |
-1,35 |
49.779.576,75 |
16:34 |
BIOEN BIOTREND CEVRE VE ENERJI |
16,62 |
2,47 |
78.642.115,74 |
16:34 |
BIZIM BIZIM MAGAZALARI |
26,92 |
-1,17 |
5.005.801,82 |
16:34 |
BJKAS BESIKTAS FUTBOL YAT. |
4,69 |
0,43 |
83.338.404,88 |
16:34 |
BLCYT BILICI YATIRIM |
15,72 |
1,42 |
22.405.790,72 |
16:31 |
BMSCH BMS CELIK HASIR |
26,82 |
-2,83 |
1.126.020,94 |
16:31 |
BMSTL BMS BIRLESIK METAL |
32,66 |
0,31 |
19.648.035,94 |
16:34 |
BNTAS BANTAS AMBALAJ |
10,90 |
-0,37 |
11.476.754,67 |
16:32 |
BOBET BOGAZICI BETON SANAYI |
22,22 |
0,36 |
39.102.873,64 |
16:34 |
BORLS BORLEASE OTOMOTIV |
83,40 |
2,39 |
61.760.337,10 |
16:34 |
BORSK BOR SEKER |
21,58 |
0,00 |
16.259.908,52 |
16:34 |
BOSSA BOSSA |
6,27 |
0,48 |
15.000.256,07 |
16:32 |
BRISA BRISA |
84,20 |
-1,52 |
18.535.320,55 |
16:33 |
BRKO BIRKO MENSUCAT |
13,20 |
0,30 |
8.604.610,96 |
13:55 |
BRKSN BERKOSAN YALITIM |
23,20 |
-0,77 |
10.626.317,38 |
16:33 |
BRKVY BIRIKIM VARLIK YONETIM |
63,40 |
4,88 |
169.289.948,50 |
16:34 |
BRLSM BIRLESIM MUHENDISLIK |
13,91 |
-1,97 |
27.172.252,84 |
16:34 |
BRMEN BIRLIK MENSUCAT |
4,83 |
0,00 |
194.368,86 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
383,25 |
-0,65 |
125.014.344,50 |
16:34 |
BRYAT BORUSAN YAT. PAZ. |
1.822,00 |
-0,44 |
40.963.421,00 |
16:33 |
BSOKE BATISOKE CIMENTO |
13,68 |
0,37 |
73.417.981,98 |
16:33 |
BTCIM BATI CIMENTO |
4,26 |
1,19 |
169.927.096,37 |
16:34 |
BUCIM BURSA CIMENTO |
7,83 |
0,64 |
22.601.380,09 |
16:33 |
BURCE BURCELIK |
16,01 |
-3,90 |
59.127.693,00 |
16:33 |
BURVA BURCELIK VANA |
103,80 |
-4,51 |
10.317.584,70 |
16:27 |
BVSAN BULBULOGLU VINC |
109,90 |
-0,54 |
141.228.669,20 |
16:33 |
BYDNR BAYDONER RESTORANLARI |
22,08 |
-1,16 |
2.282.440,54 |
16:31 |
CANTE CAN2 TERMIK |
1,46 |
0,00 |
75.384.965,33 |
16:34 |
CASA CASA EMTIA PETROL |
76,75 |
0,79 |
1.407.842,00 |
13:55 |
CATES CATES ELEKTRIK |
33,34 |
-0,48 |
16.735.598,46 |
16:34 |
CCOLA COCA COLA ICECEK |
55,70 |
-2,02 |
181.163.911,10 |
16:34 |
CELHA CELIK HALAT |
20,36 |
-0,59 |
8.014.384,90 |
16:34 |
CEMAS CEMAS DOKUM |
2,90 |
-0,68 |
11.949.552,66 |
16:34 |
CEMTS CEMTAS |
9,44 |
0,21 |
17.420.868,45 |
16:33 |
CEMZY CEM ZEYTIN |
11,96 |
6,41 |
165.968.511,71 |
16:34 |
CEOEM CEO EVENT MEDYA |
32,82 |
0,37 |
68.240.030,68 |
16:33 |
CGCAM CAGDAS CAM |
27,38 |
-1,01 |
99.423.636,52 |
16:34 |
CIMSA CIMSA |
53,45 |
0,85 |
335.613.858,50 |
16:34 |
CLEBI CELEBI |
2.104,00 |
-1,03 |
72.962.593,00 |
16:33 |
CMBTN CIMBETON |
2.364,00 |
-0,04 |
31.661.069,00 |
16:34 |
CMENT CIMENTAS |
373,25 |
-2,67 |
484.238,25 |
13:55 |
CONSE CONSUS ENERJI |
2,57 |
0,00 |
7.961.486,50 |
16:31 |
COSMO COSMOS YAT. HOLDING |
106,90 |
-1,47 |
1.616.557,30 |
16:25 |
CRDFA CREDITWEST FAKTORING |
6,74 |
-2,32 |
5.221.313,83 |
16:33 |
CRFSA CARREFOURSA |
98,65 |
0,10 |
14.758.541,35 |
16:32 |
CUSAN CUHADAROGLU METAL |
21,94 |
-1,61 |
1.675.152,90 |
16:27 |
CVKMD CVK MADEN |
8,82 |
0,11 |
107.533.792,00 |
16:34 |
CWENE CW ENERJI |
18,78 |
-0,53 |
35.744.022,02 |
16:34 |
DAGHL DAGI YATIRIM HOLDING |
14,62 |
0,34 |
2.598.951,00 |
16:32 |
DAGI DAGI GIYIM |
16,57 |
-0,30 |
33.231.408,55 |
16:33 |
DAPGM DAP GAYRIMENKUL |
6,86 |
-2,56 |
23.944.461,13 |
16:32 |
DARDL DARDANEL |
4,72 |
0,00 |
6.349.601,26 |
16:34 |
DCTTR DCT TRADING DIS TICARET |
37,80 |
0,75 |
81.572.970,96 |
16:34 |
DENGE DENGE HOLDING |
3,26 |
-0,91 |
22.757.179,29 |
16:33 |
DERHL DERLUKS YATIRIM HOLDING |
19,80 |
2,96 |
101.885.961,68 |
16:33 |
DERIM DERIMOD |
35,80 |
-0,83 |
26.554.766,98 |
16:34 |
DESA DESA DERI |
8,93 |
-0,45 |
5.881.305,14 |
16:30 |
DESPC DESPEC BILGISAYAR |
46,60 |
2,06 |
12.795.682,04 |
16:34 |
DEVA DEVA HOLDING |
68,45 |
-0,65 |
21.236.672,15 |
16:32 |
DGATE DATAGATE BILGISAYAR |
58,10 |
1,04 |
14.139.417,35 |
16:33 |
DGGYO DOGUS GMYO |
40,00 |
-0,55 |
1.261.479,80 |
16:32 |
DGNMO DOGANLAR MOBILYA |
7,06 |
0,14 |
13.007.923,57 |
16:33 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
24,00 |
0,00 |
272.136,00 |
13:55 |
DITAS DITAS DOGAN |
14,34 |
-1,78 |
5.052.632,79 |
16:33 |
DMRGD DMR UNLU MAMULLER |
12,66 |
0,64 |
18.422.760,89 |
16:34 |
DMSAS DEMISAS DOKUM |
9,93 |
9,12 |
56.980.322,66 |
16:34 |
DNISI DINAMIK ISI MAKINA YALITIM |
23,10 |
-1,28 |
15.454.283,16 |
16:33 |
DOAS DOGUS OTOMOTIV |
190,80 |
-0,10 |
196.419.356,00 |
16:34 |
DOBUR DOGAN BURDA |
210,60 |
2,48 |
275.141.973,90 |
16:34 |
DOCO DO-CO |
7.820,00 |
0,45 |
76.244.142,50 |
16:34 |
DOFER DOFER YAPI MALZEMELERI |
26,28 |
-0,83 |
8.656.760,52 |
16:34 |
DOGUB DOGUSAN |
17,29 |
-0,69 |
1.227.016,11 |
16:33 |
DOHOL DOGAN HOLDING |
13,69 |
-2,00 |
139.711.839,55 |
16:34 |
DOKTA DOKTAS DOKUMCULUK |
21,98 |
-1,26 |
3.243.629,00 |
16:31 |
DSTKF DESTEK FINANS FAKTORING |
73,65 |
3,01 |
583.912.046,35 |
16:34 |
DURDO DURAN DOGAN BASIM |
16,30 |
0,74 |
12.553.210,70 |
16:33 |
DURKN DURUKAN SEKERLEME |
15,68 |
0,06 |
26.774.155,32 |
16:34 |
DYOBY DYO BOYA |
24,02 |
2,30 |
54.292.114,70 |
16:34 |
DZGYO DENIZ GMYO |
6,99 |
1,01 |
27.278.636,99 |
16:34 |
EBEBK EBEBEK MAGAZACILIK |
58,40 |
-2,42 |
16.118.756,85 |
16:33 |
ECILC ECZACIBASI ILAC |
41,36 |
-0,82 |
48.732.570,44 |
16:34 |
ECZYT ECZACIBASI YATIRIM |
182,50 |
-0,76 |
12.691.328,20 |
16:33 |
EDATA E-DATA TEKNOLOJI |
4,75 |
9,20 |
98.362.038,38 |
16:32 |
EDIP EDIP GAYRIMENKUL |
19,57 |
-0,51 |
14.469.999,69 |
16:34 |
EFORC EFOR CAY SANAYI |
68,70 |
2,00 |
47.333.501,50 |
16:32 |
EGEEN EGE ENDUSTRI |
9.552,50 |
0,42 |
145.449.857,50 |
16:34 |
EGEGY EGEYAPI AVRUPA GMYO |
15,00 |
-0,27 |
43.336.124,55 |
16:33 |
EGEPO NASMED EGEPOL |
23,78 |
-1,33 |
8.492.743,64 |
16:31 |
EGGUB EGE GUBRE |
69,20 |
-2,26 |
27.591.032,10 |
16:31 |
EGPRO EGE PROFIL |
23,10 |
-0,69 |
9.215.466,08 |
16:34 |
EGSER EGE SERAMIK |
3,51 |
0,29 |
6.782.938,97 |
16:31 |
EKGYO EMLAK KONUT GMYO |
14,10 |
2,84 |
2.817.886.498,00 |
16:34 |
EKIZ EKIZ KIMYA |
52,20 |
1,95 |
262.060,00 |
13:55 |
EKOS EKOS TEKNOLOJI |
22,42 |
-0,71 |
12.110.728,78 |
16:34 |
EKSUN EKSUN GIDA |
6,87 |
1,48 |
45.309.142,96 |
16:34 |
ELITE ELITE NATUREL ORGANIK GIDA |
40,14 |
1,67 |
149.101.465,20 |
16:34 |
EMKEL EMEK ELEKTRIK |
15,83 |
0,64 |
36.101.920,18 |
16:34 |
EMNIS EMINIS AMBALAJ |
290,00 |
-9,38 |
1.841.195,00 |
13:55 |
ENDAE ENDA ENERJI HOLDING |
15,61 |
-4,53 |
364.369.255,12 |
16:34 |
ENERY ENERYA ENERJI |
224,20 |
2,42 |
159.493.998,80 |
16:34 |
ENJSA ENERJISA ENERJI |
61,45 |
-0,16 |
226.565.529,20 |
16:34 |
ENKAI ENKA INSAAT |
52,30 |
0,19 |
863.967.349,25 |
16:34 |
ENSRI ENSARI DERI |
17,92 |
-1,43 |
6.553.318,43 |
16:33 |
ENTRA IC ENTERRA YEN. ENERJI |
7,55 |
-0,13 |
41.855.358,23 |
16:34 |
EPLAS EGEPLAST |
5,86 |
0,00 |
2.472.680,14 |
16:34 |
ERBOS ERBOSAN |
171,90 |
-1,04 |
7.270.123,80 |
16:32 |
ERCB ERCIYAS CELIK BORU |
87,00 |
-1,14 |
12.252.736,80 |
16:32 |
EREGL EREGLI DEMIR CELIK |
23,30 |
-0,09 |
4.088.489.565,14 |
16:34 |
ERSU ERSU GIDA |
15,20 |
-0,59 |
4.164.130,25 |
16:33 |
ESCAR ESCAR FILO |
47,00 |
-0,25 |
10.884.385,36 |
16:27 |
ESCOM ESCORT TEKNOLOJI |
45,42 |
-3,36 |
44.726.015,60 |
16:34 |
ESEN ESENBOGA ELEKTRIK |
27,46 |
-0,72 |
45.401.546,24 |
16:33 |
ETILR ETILER GIDA |
5,12 |
-1,35 |
5.577.452,05 |
16:34 |
ETYAT EURO TREND YAT. ORT. |
9,86 |
-0,40 |
479.460,03 |
16:32 |
EUHOL EURO YATIRIM HOLDING |
7,15 |
0,42 |
1.514.463,82 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT. |
12,98 |
-1,29 |
1.431.085,10 |
16:27 |
EUPWR EUROPOWER ENERJI |
35,60 |
-2,57 |
135.438.838,42 |
16:34 |
EUREN EUROPEN ENDUSTRI |
4,15 |
0,00 |
24.082.544,57 |
16:33 |
EUYO EURO YAT. ORT. |
10,89 |
-2,85 |
4.106.861,25 |
16:33 |
EYGYO EYG GMYO |
2,06 |
-0,48 |
6.341.171,58 |
16:29 |
FADE FADE GIDA |
15,07 |
-0,66 |
5.983.840,90 |
16:34 |
FENER FENERBAHCE FUTBOL |
49,76 |
4,54 |
543.905.489,28 |
16:34 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,89 |
0,23 |
20.241.992,62 |
16:34 |
FMIZP F-M IZMIT PISTON |
285,25 |
-0,35 |
8.082.828,75 |
16:33 |
FONET FONET BILGI TEKNOLOJILERI |
14,76 |
-1,40 |
28.130.905,06 |
16:33 |
FORMT FORMET METAL VE CAM |
4,81 |
-1,43 |
38.128.405,24 |
16:34 |
FORTE FORTE BILGI ILETISIM |
56,60 |
1,89 |
36.741.421,65 |
16:34 |
FRIGO FRIGO PAK GIDA |
7,97 |
-0,75 |
12.704.911,60 |
16:33 |
FROTO FORD OTOSAN |
914,00 |
-0,11 |
661.420.793,00 |
16:34 |
FZLGY FUZUL GMYO |
33,34 |
-1,48 |
56.479.328,22 |
16:32 |
GARAN GARANTI BANKASI |
130,30 |
0,08 |
1.574.741.294,10 |
16:34 |
GARFA GARANTI FAKTORING |
17,97 |
0,22 |
3.606.902,05 |
16:34 |
GEDIK GEDIK Y. MEN. DEG. |
6,86 |
-0,15 |
5.604.443,48 |
16:34 |
GEDZA GEDIZ AMBALAJ |
36,38 |
-2,20 |
10.854.339,92 |
16:33 |
GENIL GEN ILAC |
112,70 |
0,00 |
15.976.789,20 |
16:33 |
GENTS GENTAS |
12,18 |
1,75 |
35.875.652,82 |
16:34 |
GEREL GERSAN ELEKTRIK |
8,45 |
-1,17 |
18.563.730,52 |
16:33 |
GESAN GIRISIM ELEKTRIK SANAYI |
52,20 |
-1,32 |
201.778.637,20 |
16:34 |
GIPTA GIPTA OFIS KIRTASIYE |
49,92 |
1,18 |
87.313.745,52 |
16:34 |
GLBMD GLOBAL MEN. DEG. |
9,68 |
-0,10 |
1.148.641,22 |
16:34 |
GLCVY GELECEK VARLIK YONETIMI |
46,76 |
-1,35 |
16.307.633,18 |
16:34 |
GLRMK GULERMAK AGIR SANAYI |
140,90 |
-0,21 |
319.208.207,70 |
16:34 |
GLRYH GULER YAT. HOLDING |
2,80 |
1,08 |
26.872.534,36 |
16:32 |
GLYHO GLOBAL YAT. HOLDING |
5,41 |
-0,92 |
18.820.544,07 |
16:34 |
GMTAS GIMAT MAGAZACILIK |
10,66 |
0,76 |
10.350.435,50 |
16:32 |
GOKNR GOKNUR GIDA |
22,26 |
1,55 |
80.249.197,42 |
16:34 |
GOLTS GOLTAS CIMENTO |
423,50 |
0,47 |
78.763.284,50 |
16:33 |
GOODY GOOD-YEAR |
16,08 |
-0,86 |
16.651.180,32 |
16:34 |
GOZDE GOZDE GIRISIM |
22,98 |
0,09 |
4.770.330,96 |
16:26 |
GRNYO GARANTI YAT. ORT. |
9,09 |
0,11 |
1.706.470,58 |
16:09 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
246,60 |
0,04 |
164.169.337,10 |
16:33 |
GRTHO GRAINTURK HOLDING |
199,50 |
2,84 |
259.154.229,70 |
16:34 |
GSDDE GSD DENIZCILIK |
8,45 |
-1,05 |
6.703.195,78 |
16:34 |
GSDHO GSD HOLDING |
3,62 |
0,56 |
17.801.714,36 |
16:33 |
GSRAY GALATASARAY SPORTIF |
1,92 |
-2,04 |
155.652.760,49 |
16:34 |
GUBRF GUBRE FABRIK. |
270,00 |
-0,37 |
652.126.349,25 |
16:34 |
GUNDG GUNDOGDU GIDA |
51,45 |
-0,96 |
27.778.728,85 |
16:33 |
GWIND GALATA WIND ENERJI |
28,32 |
-1,12 |
29.811.158,90 |
16:34 |
GZNMI GEZINOMI SEYAHAT |
69,00 |
-0,36 |
7.008.173,00 |
16:31 |
HALKB T. HALK BANKASI |
18,84 |
0,00 |
866.251.775,64 |
16:34 |
HATEK HATAY TEKSTIL |
18,25 |
-1,51 |
3.703.413,46 |
16:33 |
HATSN HATSAN GEMI |
41,20 |
-1,72 |
18.441.538,60 |
16:34 |
HDFGS HEDEF GIRISIM |
2,06 |
3,00 |
327.583.784,08 |
16:34 |
HEDEF HEDEF HOLDING |
5,60 |
7,90 |
197.115.250,29 |
16:34 |
HEKTS HEKTAS |
3,52 |
0,00 |
328.527.341,52 |
16:33 |
HKTM HIDROPAR HAREKET KONTROL |
16,21 |
-0,86 |
9.620.382,04 |
16:33 |
HLGYO HALK GMYO |
2,72 |
0,37 |
94.170.626,01 |
16:33 |
HOROZ HOROZ LOJISTIK |
67,90 |
0,59 |
50.261.413,85 |
16:34 |
HRKET HAREKET PROJE TASIMACILIGI |
67,85 |
0,44 |
57.043.101,25 |
16:34 |
HTTBT HITIT BILGISAYAR |
37,04 |
0,33 |
20.640.018,00 |
16:34 |
HUBVC HUB GIRISIM |
2,08 |
-4,59 |
5.919.051,59 |
16:31 |
HUNER HUN YENILENEBILIR ENERJI |
3,37 |
-1,46 |
19.897.312,77 |
16:33 |
HURGZ HURRIYET GZT. |
4,76 |
-0,63 |
8.740.681,87 |
16:32 |
ICBCT ICBC TURKEY BANK |
13,34 |
3,25 |
12.397.398,30 |
16:33 |
ICUGS ICU GIRISIM |
32,54 |
-1,27 |
15.051.764,04 |
16:32 |
IDGYO IDEALIST GMYO |
2,70 |
0,75 |
2.070.953,95 |
16:19 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,43 |
-0,53 |
41.233.774,70 |
16:33 |
IHAAS IHLAS HABER AJANSI |
17,98 |
0,28 |
14.937.923,72 |
16:34 |
IHEVA IHLAS EV ALETLERI |
2,35 |
-2,89 |
7.654.741,64 |
16:34 |
IHGZT IHLAS GAZETECILIK |
1,42 |
0,71 |
43.359.480,51 |
16:34 |
IHLAS IHLAS HOLDING |
2,67 |
-0,74 |
286.022.378,05 |
16:34 |
IHLGM IHLAS GAYRIMENKUL |
1,83 |
0,00 |
59.165.664,92 |
16:33 |
IHYAY IHLAS YAYIN HOLDING |
2,73 |
-2,15 |
31.619.437,35 |
16:34 |
IMASM IMAS MAKINA |
2,57 |
-0,77 |
10.124.170,00 |
16:31 |
INDES INDEKS BILGISAYAR |
7,69 |
0,52 |
21.672.338,42 |
16:33 |
INFO INFO YATIRIM |
2,30 |
-2,54 |
7.070.244,02 |
16:32 |
INGRM INGRAM BILISIM |
392,00 |
-0,63 |
5.762.800,25 |
16:34 |
INTEK INNOSA TEKNOLOJI |
395,00 |
-1,37 |
1.501.910,00 |
13:55 |
INTEM INTEMA |
204,60 |
-1,06 |
7.069.420,40 |
16:33 |
INVEO INVEO YATIRIM HOLDING |
7,00 |
-0,85 |
6.972.637,14 |
16:33 |
INVES INVESTCO HOLDING |
233,70 |
8,70 |
124.983.802,10 |
16:33 |
IPEKE IPEK DOGAL ENERJI |
58,85 |
3,61 |
220.099.000,50 |
16:34 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
99,80 |
1,53 |
535.126,30 |
13:55 |
ISBTR IS BANKASI (B) |
512.000,00 |
0,00 |
2.048.000,00 |
12:55 |
ISCTR IS BANKASI (C) |
14,46 |
2,48 |
4.964.350.285,46 |
16:34 |
ISDMR ISKENDERUN DEMIR CELIK |
38,88 |
1,30 |
88.298.959,48 |
16:34 |
ISFIN IS FIN.KIR. |
12,83 |
0,23 |
21.887.535,47 |
16:33 |
ISGSY IS GIRISIM |
37,06 |
-1,17 |
32.847.408,44 |
16:34 |
ISGYO IS GMYO |
18,78 |
0,11 |
27.147.207,13 |
16:34 |
ISKPL ISIK PLASTIK |
22,20 |
6,63 |
54.951.370,10 |
16:33 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
42,20 |
0,48 |
94.927.510,62 |
16:34 |
ISSEN ISBIR SENTETIK DOKUMA |
8,39 |
-0,24 |
2.271.266,31 |
16:34 |
ISYAT IS YAT. ORT. |
7,78 |
0,13 |
2.596.557,75 |
16:31 |
IZENR IZDEMIR ENERJI |
5,21 |
0,77 |
107.156.974,93 |
16:34 |
IZFAS IZMIR FIRCA |
65,45 |
1,39 |
42.916.713,10 |
16:34 |
IZINV IZ YATIRIM HOLDING |
37,44 |
-0,05 |
584.558,00 |
16:21 |
IZMDC IZMIR DEMIR CELIK |
5,18 |
-0,19 |
8.721.429,04 |
16:34 |
JANTS JANTSA JANT SANAYI |
24,02 |
-0,33 |
21.266.800,56 |
16:34 |
KAPLM KAPLAMIN |
179,40 |
-0,88 |
14.874.182,60 |
16:32 |
KAREL KAREL ELEKTRONIK |
8,62 |
0,35 |
12.307.141,65 |
16:34 |
KARSN KARSAN OTOMOTIV |
10,88 |
-0,09 |
92.470.479,34 |
16:34 |
KARTN KARTONSAN |
110,10 |
-2,48 |
36.982.070,30 |
16:33 |
KARYE KARTAL YEN. ENERJI |
26,24 |
-1,43 |
20.458.671,90 |
16:33 |
KATMR KATMERCILER EKIPMAN |
1,99 |
-1,00 |
44.454.553,18 |
16:34 |
KAYSE KAYSERI SEKER FABRIKASI |
20,28 |
1,00 |
60.532.510,26 |
16:34 |
KBORU KUZEY BORU |
74,60 |
-1,13 |
28.826.064,70 |
16:34 |
KCAER KOCAER CELIK |
10,94 |
-1,00 |
70.508.080,97 |
16:34 |
KCHOL KOC HOLDING |
160,20 |
-0,68 |
2.728.313.440,00 |
16:34 |
KENT KENT GIDA |
915,50 |
-2,61 |
1.984.188,50 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,01 |
-0,50 |
257.869,78 |
13:55 |
KERVT KEREVITAS GIDA |
12,20 |
-0,41 |
32.121.774,89 |
16:34 |
KFEIN KAFEIN YAZILIM |
100,00 |
0,00 |
25.873.135,65 |
16:34 |
KGYO KORAY GMYO |
43,20 |
-1,82 |
8.094.601,60 |
16:33 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,74 |
2,78 |
25.833.360,76 |
16:34 |
KLGYO KILER GMYO |
4,71 |
0,00 |
20.148.501,46 |
16:33 |
KLKIM KALEKIM KIMYEVI MADDELER |
29,32 |
-2,40 |
66.353.921,62 |
16:34 |
KLMSN KLIMASAN KLIMA |
26,24 |
-0,15 |
3.297.290,22 |
16:33 |
KLNMA T. KALKINMA BANK. |
14,00 |
0,36 |
1.355.685,35 |
13:55 |
KLRHO KILER HOLDING |
27,82 |
-1,35 |
2.873.129,54 |
16:31 |
KLSER KALESERAMIK |
32,82 |
-0,24 |
31.124.488,98 |
16:34 |
KLSYN KOLEKSIYON MOBILYA |
5,04 |
0,20 |
10.349.629,18 |
16:33 |
KLYPV KALYON GUNES TEKNOLOJILERI |
71,20 |
0,28 |
1.148.879.380,40 |
16:34 |
KMPUR KIMTEKS POLIURETAN |
18,24 |
0,50 |
18.336.335,41 |
16:33 |
KNFRT KONFRUT TARIM |
11,44 |
4,95 |
40.834.991,47 |
16:34 |
KOCMT KOC METALURJI |
15,34 |
-1,03 |
28.291.085,80 |
16:34 |
KONKA KONYA KAGIT |
40,32 |
-3,54 |
25.468.675,94 |
16:34 |
KONTR KONTROLMATIK TEKNOLOJI |
33,28 |
-0,42 |
268.218.855,28 |
16:34 |
KONYA KONYA CIMENTO |
6.130,00 |
-0,81 |
56.169.212,50 |
16:33 |
KOPOL KOZA POLYESTER |
5,68 |
0,18 |
28.990.823,72 |
16:33 |
KORDS KORDSA TEKNIK TEKSTIL |
64,65 |
-0,77 |
29.113.521,70 |
16:34 |
KOTON KOTON MAGAZACILIK |
17,06 |
-0,70 |
22.569.104,31 |
16:34 |
KOZAA KOZA MADENCILIK |
74,25 |
2,84 |
257.383.702,45 |
16:34 |
KOZAL KOZA ALTIN |
24,90 |
0,57 |
1.147.960.758,62 |
16:34 |
KRDMA KARDEMIR (A) |
36,46 |
1,33 |
196.434.297,70 |
16:33 |
KRDMB KARDEMIR (B) |
24,84 |
-0,40 |
34.735.093,00 |
16:34 |
KRDMD KARDEMIR (D) |
28,06 |
-0,57 |
1.154.583.878,32 |
16:34 |
KRGYO KORFEZ GMYO |
10,50 |
0,00 |
49.463.625,39 |
16:27 |
KRONT KRON TEKNOLOJI |
20,24 |
-0,98 |
3.042.838,66 |
16:32 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,93 |
-0,72 |
1.792.534,32 |
16:30 |
KRSTL KRISTAL KOLA |
5,69 |
-0,35 |
11.362.930,36 |
16:31 |
KRTEK KARSU TEKSTIL |
31,10 |
0,45 |
46.005.334,42 |
16:33 |
KRVGD KERVAN GIDA |
2,28 |
-1,72 |
26.244.506,78 |
16:32 |
KSTUR KUSTUR KUSADASI TURIZM |
2.790,00 |
1,09 |
841.502,50 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
59,65 |
-3,95 |
141.232.953,50 |
16:34 |
KTSKR KUTAHYA SEKER FABRIKASI |
57,90 |
-1,28 |
7.597.774,80 |
16:34 |
KUTPO KUTAHYA PORSELEN |
70,50 |
-2,08 |
19.215.676,45 |
16:34 |
KUVVA KUVVA GIDA |
52,00 |
0,68 |
914.003,20 |
13:55 |
KUYAS KUYAS YATIRIM |
23,08 |
-0,17 |
166.133.449,38 |
16:33 |
KZBGY KIZILBUK GYO |
5,35 |
-0,19 |
12.575.394,12 |
16:32 |
KZGYO KUZUGRUP GMYO |
19,57 |
-0,61 |
8.555.526,73 |
16:33 |
LIDER LDR TURIZM |
148,50 |
0,75 |
22.839.489,00 |
16:32 |
LIDFA LIDER FAKTORING |
2,95 |
-0,34 |
11.815.625,61 |
16:33 |
LILAK LILA KAGIT |
24,82 |
-1,51 |
167.018.899,00 |
16:34 |
LINK LINK BILGISAYAR |
475,00 |
-2,06 |
9.485.953,75 |
16:34 |
LKMNH LOKMAN HEKIM SAGLIK |
20,26 |
0,80 |
9.278.002,72 |
16:33 |
LMKDC LIMAK DOGU ANADOLU |
29,28 |
-0,34 |
153.916.837,80 |
16:34 |
LOGO LOGO YAZILIM |
108,70 |
2,84 |
104.020.940,60 |
16:34 |
LRSHO LORAS HOLDING |
2,05 |
-0,97 |
16.223.649,01 |
16:33 |
LUKSK LUKS KADIFE |
85,80 |
-0,64 |
14.422.908,55 |
16:32 |
LYDHO LYDIA HOLDING |
91,40 |
-0,98 |
37.178.834,25 |
16:33 |
LYDYE LYDIA YESIL ENERJI |
10.367,50 |
0,46 |
4.292.360,00 |
16:29 |
MAALT MARMARIS ALTINYUNUS |
733,50 |
0,27 |
12.446.276,00 |
16:32 |
MACKO MACKOLIK INTERNET HIZMETLERI |
105,20 |
-0,09 |
9.584.367,50 |
16:33 |
MAGEN MARGUN ENERJI |
25,08 |
7,46 |
220.686.889,04 |
16:34 |
MAKIM MAKIM MAKINE |
19,73 |
-1,00 |
8.244.508,63 |
16:33 |
MAKTK MAKINA TAKIM |
6,15 |
0,16 |
6.822.994,41 |
16:34 |
MANAS MANAS ENERJI YONETIMI |
9,24 |
-0,11 |
4.518.393,33 |
16:33 |
MARBL TUREKS TURUNC MADENCILIK |
11,58 |
-0,34 |
8.495.309,20 |
16:34 |
MARKA MARKA YATIRIM HOLDING |
46,90 |
-0,21 |
7.976.283,04 |
16:33 |
MARTI MARTI OTEL |
3,08 |
0,65 |
19.782.294,51 |
16:33 |
MAVI MAVI GIYIM |
70,35 |
-0,57 |
242.059.783,75 |
16:34 |
MEDTR MEDITERA TIBBI MALZEME |
42,56 |
-0,65 |
4.797.511,20 |
16:30 |
MEGAP MEGA POLIETILEN |
2,50 |
-0,40 |
1.024.604,68 |
13:55 |
MEGMT MEGA METAL |
25,98 |
-0,15 |
25.698.488,88 |
16:34 |
MEKAG MEKA GLOBAL MAKINE |
43,10 |
0,23 |
8.827.749,34 |
16:34 |
MEPET METRO PETROL VE TESISLERI |
8,96 |
-0,44 |
1.286.125,07 |
16:34 |
MERCN MERCAN KIMYA |
13,21 |
-0,53 |
6.921.042,76 |
16:34 |
MERIT MERIT TURIZM |
13,68 |
-0,73 |
8.490.107,04 |
16:34 |
MERKO MERKO GIDA |
13,93 |
1,90 |
68.125.030,20 |
16:34 |
METRO METRO HOLDING |
3,22 |
2,55 |
48.284.250,79 |
16:34 |
METUR METEMTUR YATIRIM |
15,43 |
1,51 |
16.345.546,39 |
16:33 |
MGROS MIGROS TICARET |
583,00 |
-1,35 |
702.917.389,00 |
16:34 |
MHRGY MHR GMYO |
4,71 |
1,07 |
18.852.619,98 |
16:34 |
MIATK MIA TEKNOLOJI |
35,50 |
-0,89 |
149.223.818,46 |
16:34 |
MMCAS MMC SAN. VE TIC. YAT. |
21,14 |
-1,21 |
77.295,14 |
13:55 |
MNDRS MENDERES TEKSTIL |
9,32 |
-0,64 |
9.737.893,30 |
16:32 |
MNDTR MONDI TURKEY |
6,21 |
0,65 |
6.081.631,91 |
16:34 |
MOBTL MOBILTEL ILETISIM |
3,97 |
-0,75 |
14.823.555,73 |
16:31 |
MOGAN MOGAN ENERJI |
9,07 |
-0,22 |
18.920.444,57 |
16:34 |
MOPAS MOPAS MARKETCILIK |
32,46 |
9,96 |
232.983.132,92 |
16:34 |
MPARK MLP SAGLIK |
381,25 |
-0,46 |
81.869.617,25 |
16:34 |
MRGYO MARTI GMYO |
1,48 |
4,23 |
78.787.589,44 |
16:34 |
MRSHL MARSHALL |
1.489,00 |
2,41 |
54.339.207,00 |
16:33 |
MSGYO MISTRAL GMYO |
16,11 |
2,03 |
10.370.933,48 |
16:34 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
18,96 |
0,69 |
11.622.990,25 |
16:34 |
MTRYO METRO YAT. ORT. |
6,78 |
-2,59 |
4.301.512,05 |
16:33 |
MZHLD MAZHAR ZORLU HOLDING |
5,70 |
-1,55 |
2.002.322,91 |
16:34 |
NATEN NATUREL ENERJI |
75,60 |
0,80 |
76.432.358,75 |
16:34 |
NETAS NETAS TELEKOM. |
58,65 |
-0,42 |
19.718.252,05 |
16:34 |
NIBAS NIGBAS NIGDE BETON |
16,23 |
0,06 |
8.021.721,54 |
16:33 |
NTGAZ NATURELGAZ |
5,35 |
-0,37 |
6.132.144,49 |
16:33 |
NTHOL NET HOLDING |
41,70 |
-0,95 |
13.252.337,20 |
16:34 |
NUGYO NUROL GMYO |
7,12 |
-0,56 |
5.239.017,04 |
16:32 |
NUHCM NUH CIMENTO |
283,75 |
-0,09 |
36.564.408,25 |
16:33 |
OBAMS OBA MAKARNACILIK |
65,00 |
0,00 |
40.966.186,75 |
16:34 |
OBASE OBASE BILGISAYAR |
30,86 |
-0,13 |
5.872.128,28 |
16:32 |
ODAS ODAS ELEKTRIK |
5,85 |
1,04 |
306.514.077,27 |
16:34 |
ODINE ODINE TEKNOLOJI |
139,40 |
2,05 |
140.457.834,20 |
16:34 |
OFSYM OFIS YEM GIDA |
37,58 |
-0,16 |
8.216.232,86 |
16:31 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
98,55 |
-0,90 |
21.295.409,30 |
16:33 |
ONRYT ONUR TEKNOLOJI |
60,45 |
0,33 |
44.662.003,70 |
16:33 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,83 |
0,23 |
3.028.145,73 |
16:27 |
ORGE ORGE ENERJI ELEKTRIK |
83,90 |
1,21 |
46.898.918,05 |
16:34 |
ORMA ORMA ORMAN MAHSULLERI |
176,00 |
0,28 |
1.134.848,00 |
13:55 |
OSMEN OSMANLI MENKUL |
8,45 |
-0,94 |
10.512.973,83 |
16:34 |
OSTIM OSTIM ENDUSTRIYEL YAT |
10,32 |
-0,86 |
56.353.263,13 |
16:33 |
OTKAR OTOKAR |
394,00 |
-0,25 |
27.205.331,25 |
16:33 |
OTTO OTTO HOLDING |
345,00 |
-1,57 |
3.982.658,00 |
16:33 |
OYAKC OYAK CIMENTO |
25,80 |
1,57 |
338.796.741,16 |
16:34 |
OYAYO OYAK YAT. ORT. |
23,60 |
-0,67 |
1.076.110,58 |
16:32 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,17 |
0,00 |
4.053.358,98 |
16:34 |
OYYAT OYAK YATIRIM MENKUL |
31,14 |
-0,19 |
2.828.007,18 |
16:33 |
OZATD OZATA DENIZCILIK |
97,80 |
0,88 |
398.079.755,65 |
16:34 |
OZGYO OZDERICI GMYO |
5,39 |
-3,92 |
12.698.515,88 |
16:32 |
OZKGY OZAK GMYO |
11,19 |
0,27 |
32.110.951,98 |
16:34 |
OZRDN OZERDEN AMBALAJ |
8,93 |
-0,33 |
668.015,93 |
16:34 |
OZSUB OZSU BALIK |
38,30 |
1,06 |
19.130.791,74 |
16:34 |
OZYSR OZYASAR TEL |
22,86 |
-1,38 |
25.613.623,50 |
16:34 |
PAGYO PANORA GMYO |
61,55 |
-0,73 |
1.807.951,60 |
16:33 |
PAMEL PAMEL ELEKTRIK |
87,50 |
-0,28 |
3.959.077,25 |
16:33 |
PAPIL PAPILON SAVUNMA |
13,70 |
-0,80 |
91.989.464,15 |
16:34 |
PARSN PARSAN |
82,15 |
-0,24 |
8.848.008,50 |
16:33 |
PASEU PASIFIK EURASIA LOJISTIK |
33,28 |
0,85 |
193.817.671,38 |
16:33 |
PATEK PASIFIK TEKNOLOJI |
90,05 |
4,10 |
168.557.075,45 |
16:34 |
PCILT PC ILETISIM MEDYA |
16,78 |
-0,12 |
10.674.248,12 |
16:33 |
PEHOL PERA YATIRIM HOLDING |
9,10 |
-5,80 |
274.442.564,22 |
16:34 |
PEKGY PEKER GMYO |
1,57 |
-3,68 |
513.318.187,16 |
16:33 |
PENGD PENGUEN GIDA |
7,01 |
-0,57 |
21.624.423,71 |
16:30 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,98 |
1,08 |
18.682.813,78 |
16:34 |
PETKM PETKIM |
16,86 |
-0,82 |
638.256.561,71 |
16:34 |
PETUN PINAR ET VE UN |
9,97 |
0,61 |
14.134.282,82 |
16:32 |
PGSUS PEGASUS |
241,10 |
-1,79 |
1.079.116.341,40 |
16:34 |
PINSU PINAR SU |
6,45 |
-0,46 |
10.254.776,06 |
16:34 |
PKART PLASTIKKART |
71,95 |
-0,14 |
10.166.294,00 |
16:34 |
PKENT PETROKENT TURIZM |
220,30 |
-0,72 |
14.303.071,10 |
16:34 |
PLTUR PLATFORM TURIZM |
28,18 |
-3,56 |
57.314.711,10 |
16:33 |
PNLSN PANELSAN CATI CEPHE |
42,28 |
-0,61 |
10.366.763,34 |
16:28 |
PNSUT PINAR SUT |
9,55 |
-0,10 |
3.756.701,17 |
16:34 |
POLHO POLISAN HOLDING |
11,21 |
-0,09 |
9.067.170,66 |
16:33 |
POLTK POLITEKNIK METAL |
6.562,50 |
-0,11 |
8.736.182,50 |
16:32 |
PRDGS PARDUS GIRISIM |
4,90 |
-0,81 |
7.878.240,77 |
16:33 |
PRKAB TURK PRYSMIAN KABLO |
29,52 |
-0,87 |
6.421.863,80 |
16:30 |
PRKME PARK ELEK.MADENCILIK |
19,77 |
-1,15 |
7.860.734,56 |
16:32 |
PRZMA PRIZMA PRESS MATBAACILIK |
7,64 |
0,53 |
12.815.955,28 |
16:30 |
PSDTC PERGAMON DIS TICARET |
76,30 |
0,46 |
7.351.484,75 |
16:33 |
PSGYO PASIFIK GMYO |
1,43 |
1,42 |
57.119.198,07 |
16:34 |
QNBFK QNB FINANSAL KIRALAMA |
38,24 |
0,26 |
221.409,60 |
13:55 |
QNBTR QNB BANK |
256,75 |
2,50 |
980.744,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
3,39 |
-0,59 |
33.321.491,83 |
16:33 |
RALYH RAL YATIRIM HOLDING |
432,25 |
0,99 |
68.840.239,00 |
16:33 |
RAYSG RAY SIGORTA |
334,50 |
-1,40 |
31.702.685,00 |
16:34 |
REEDR REEDER TEKNOLOJI |
12,53 |
-0,08 |
176.744.517,98 |
16:34 |
RGYAS RONESANS GAYRIMENKUL YAT. |
114,50 |
0,62 |
37.110.044,70 |
16:34 |
RNPOL RAINBOW POLIKARBONAT |
25,00 |
0,32 |
2.045.021,92 |
16:33 |
RODRG RODRIGO TEKSTIL |
17,24 |
1,06 |
1.621.761,20 |
16:29 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
16,90 |
0,42 |
99.393.021,96 |
16:33 |
RUBNS RUBENIS TEKSTIL |
25,42 |
0,32 |
18.940.106,26 |
16:31 |
RYGYO REYSAS GMYO |
15,49 |
-0,51 |
44.348.199,55 |
16:34 |
RYSAS REYSAS LOJISTIK |
18,20 |
-1,25 |
29.752.484,78 |
16:31 |
SAFKR SAFKAR EGE SOGUTMACILIK |
56,60 |
0,80 |
15.546.266,80 |
16:34 |
SAHOL SABANCI HOLDING |
101,10 |
-0,49 |
762.277.293,10 |
16:33 |
SAMAT SARAY MATBAACILIK |
18,68 |
-0,11 |
12.441.667,45 |
16:33 |
SANEL SANEL MUHENDISLIK |
23,38 |
2,45 |
4.290.701,70 |
16:34 |
SANFM SANIFOAM ENDUSTRI |
48,20 |
-3,25 |
74.822.345,96 |
16:34 |
SANKO SANKO PAZARLAMA |
22,34 |
0,36 |
3.147.954,48 |
16:31 |
SARKY SARKUYSAN |
18,90 |
0,16 |
11.456.159,59 |
16:34 |
SASA SASA POLYESTER |
3,51 |
-0,85 |
1.225.664.232,10 |
16:34 |
SAYAS SAY YENILENEBILIR ENERJI |
38,24 |
-1,65 |
34.932.300,06 |
16:33 |
SDTTR SDT UZAY VE SAVUNMA |
188,00 |
-0,95 |
25.617.811,80 |
16:34 |
SEGMN SEGMEN KARDESLER GIDA |
20,32 |
-0,39 |
12.157.789,14 |
16:29 |
SEGYO SEKER GMYO |
4,44 |
0,23 |
11.333.573,68 |
16:32 |
SEKFK SEKER FIN. KIR. |
7,48 |
7,32 |
17.649.675,92 |
16:34 |
SEKUR SEKURO PLASTIK |
11,74 |
-2,57 |
1.014.304,54 |
16:33 |
SELEC SELCUK ECZA DEPOSU |
65,65 |
0,77 |
71.863.417,05 |
16:33 |
SELGD SELCUK GIDA |
48,16 |
-1,11 |
4.061.999,20 |
16:33 |
SELVA SELVA GIDA |
11,15 |
-1,15 |
22.506.479,52 |
16:32 |
SERNT SERANIT GRANIT SERAMIK |
12,30 |
-2,77 |
506.773.517,37 |
16:34 |
SEYKM SEYITLER KIMYA |
2,81 |
0,00 |
2.384.774,14 |
16:34 |
SILVR SILVERLINE ENDUSTRI |
17,90 |
0,39 |
2.586.590,30 |
16:33 |
SISE SISE CAM |
37,60 |
0,75 |
1.169.161.748,40 |
16:34 |
SKBNK SEKERBANK |
3,82 |
-1,29 |
217.661.048,10 |
16:33 |
SKTAS SOKTAS |
4,54 |
-0,44 |
7.221.759,67 |
16:34 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
125,00 |
1,79 |
35.985.726,00 |
16:33 |
SKYMD SEKER YATIRIM |
18,63 |
-10,00 |
59.110.075,35 |
16:34 |
SMART SMARTIKS YAZILIM |
32,80 |
0,55 |
29.642.787,98 |
16:33 |
SMRTG SMART GUNES ENERJISI TEK. |
41,22 |
-0,05 |
55.745.837,58 |
16:34 |
SMRVA SUMER VARLIK YONETIM |
28,58 |
-0,63 |
60.722.999,82 |
16:33 |
SNGYO SINPAS GMYO |
2,93 |
1,74 |
49.318.724,73 |
16:34 |
SNICA SANICA ISI SANAYI |
4,79 |
-1,24 |
64.364.576,72 |
16:34 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
55,50 |
-1,94 |
3.103.113,40 |
13:55 |
SNPAM SONMEZ PAMUKLU |
55,50 |
0,27 |
217.944,90 |
13:55 |
SODSN SODAS SODYUM SANAYII |
92,05 |
-2,64 |
310.391,90 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
12,63 |
0,64 |
163.840.610,92 |
16:33 |
SOKM SOK MARKETLER TICARET |
40,18 |
-0,74 |
211.717.891,98 |
16:34 |
SONME SONMEZ FILAMENT |
82,40 |
0,43 |
4.221.667,80 |
16:28 |
SRVGY SERVET GMYO |
201,60 |
-10,00 |
317.859.204,50 |
16:34 |
SUMAS SUMAS SUNI TAHTA |
317,00 |
0,71 |
522.845,00 |
13:55 |
SUNTK SUN TEKSTIL |
38,90 |
0,15 |
37.700.461,32 |
16:33 |
SURGY SUR TATIL EVLERI GMYO |
39,28 |
0,20 |
35.552.128,20 |
16:34 |
SUWEN SUWEN TEKSTIL |
24,24 |
2,89 |
7.903.672,20 |
16:33 |
TABGD TAB GIDA |
163,50 |
0,12 |
69.964.430,50 |
16:34 |
TARKM TARKIM BITKI KORUMA |
368,00 |
-0,67 |
27.134.332,25 |
16:33 |
TATEN TATLIPINAR ENERJI URETIM |
43,50 |
-2,90 |
194.415.840,28 |
16:34 |
TATGD TAT GIDA |
11,85 |
0,34 |
8.610.822,59 |
16:34 |
TAVHL TAV HAVALIMANLARI |
267,50 |
-2,01 |
400.236.657,75 |
16:34 |
TBORG T.TUBORG |
127,20 |
0,24 |
5.388.162,80 |
16:34 |
TCELL TURKCELL |
105,90 |
-1,40 |
1.491.140.436,50 |
16:34 |
TCKRC KIRAC GALVANIZ |
36,60 |
0,27 |
131.190.230,56 |
16:34 |
TDGYO TREND GMYO |
20,00 |
0,05 |
14.895.411,01 |
16:33 |
TEKTU TEK-ART TURIZM |
4,02 |
-1,71 |
23.040.022,01 |
16:33 |
TERA TERA YATIRIM MENKUL DEGERLER |
39,30 |
-1,65 |
21.798.680,42 |
16:33 |
TEZOL EUROPAP TEZOL KAGIT |
19,71 |
0,36 |
71.995.544,91 |
16:34 |
TGSAS TGS DIS TICARET |
57,75 |
0,79 |
1.044.481,95 |
16:28 |
THYAO TURK HAVA YOLLARI |
316,00 |
-1,02 |
6.500.018.092,75 |
16:34 |
TKFEN TEKFEN HOLDING |
66,85 |
-0,96 |
178.922.621,95 |
16:34 |
TKNSA TEKNOSA IC VE DIS TICARET |
27,20 |
-0,87 |
27.454.901,52 |
16:34 |
TLMAN TRABZON LIMAN |
92,65 |
-1,75 |
26.950.348,05 |
16:33 |
TMPOL TEMAPOL POLIMER PLASTIK |
86,25 |
-3,09 |
12.864.876,15 |
16:32 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
113,60 |
-0,35 |
40.130.422,90 |
16:34 |
TNZTP TAPDI TINAZTEPE |
52,80 |
0,09 |
29.468.637,25 |
16:32 |
TOASO TOFAS OTO. FAB. |
208,70 |
1,36 |
964.639.357,90 |
16:34 |
TRCAS TURCAS PETROL |
25,62 |
-1,31 |
16.992.734,18 |
16:34 |
TRGYO TORUNLAR GMYO |
56,00 |
0,00 |
21.320.986,65 |
16:34 |
TRILC TURK ILAC SERUM |
21,92 |
1,20 |
193.390.507,48 |
16:34 |
TSGYO TSKB GMYO |
6,32 |
-0,47 |
15.946.039,45 |
16:33 |
TSKB T.S.K.B. |
12,35 |
0,00 |
263.181.341,24 |
16:34 |
TSPOR TRABZONSPOR SPORTIF |
1,01 |
0,00 |
103.669.056,37 |
16:34 |
TTKOM TURK TELEKOM |
50,20 |
0,00 |
605.910.866,80 |
16:34 |
TTRAK TURK TRAKTOR |
658,50 |
-1,57 |
176.794.490,00 |
16:34 |
TUCLK TUGCELIK |
9,78 |
-0,71 |
7.193.397,79 |
16:32 |
TUKAS TUKAS |
2,03 |
1,50 |
54.598.598,22 |
16:34 |
TUPRS TUPRAS |
134,50 |
-0,52 |
2.164.952.972,70 |
16:34 |
TUREX TUREKS TURIZM TASIMACILIK |
162,90 |
-2,75 |
75.370.951,90 |
16:34 |
TURGG TURKER PROJE GAYRIMENKUL |
471,50 |
0,05 |
5.641.254,75 |
16:34 |
TURSG TURKIYE SIGORTA |
17,64 |
-1,78 |
100.745.624,54 |
16:33 |
UFUK UFUK YATIRIM |
463,75 |
-0,43 |
2.552.715,00 |
16:04 |
ULAS ULASLAR TURIZM YAT. |
32,46 |
-1,34 |
7.893.095,28 |
16:33 |
ULKER ULKER BISKUVI |
123,30 |
-0,48 |
798.068.629,10 |
16:34 |
ULUFA ULUSAL FAKTORING |
15,86 |
-0,56 |
7.714.006,55 |
16:34 |
ULUSE ULUSOY ELEKTRIK |
151,70 |
-0,52 |
6.093.634,60 |
16:32 |
ULUUN ULUSOY UN SANAYI |
6,25 |
-1,57 |
76.650.037,90 |
16:34 |
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,80 |
0,00 |
2.896.400,55 |
16:33 |
USAK USAK SERAMIK |
2,37 |
-0,42 |
56.441.207,84 |
16:33 |
VAKBN VAKIFLAR BANKASI |
25,22 |
-0,32 |
351.403.318,60 |
16:34 |
VAKFN VAKIF FIN. KIR. |
1,94 |
0,52 |
47.061.821,66 |
16:34 |
VAKKO VAKKO TEKSTIL |
73,55 |
-0,34 |
15.805.089,50 |
16:34 |
VANGD VANET GIDA |
25,38 |
0,08 |
6.490.895,20 |
16:32 |
VBTYZ VBT YAZILIM |
23,12 |
-0,77 |
8.691.886,96 |
16:34 |
VERTU VERUSATURK GIRISIM |
35,90 |
5,53 |
47.202.916,36 |
16:34 |
VERUS VERUSA HOLDING |
257,50 |
10,00 |
34.815.660,25 |
16:31 |
VESBE VESTEL BEYAZ ESYA |
14,63 |
-0,07 |
44.201.799,88 |
16:34 |
VESTL VESTEL |
61,10 |
-0,08 |
212.543.451,50 |
16:33 |
VKFYO VAKIF YAT. ORT. |
18,23 |
-0,16 |
1.097.174,76 |
16:34 |
VKGYO VAKIF GMYO |
1,99 |
0,00 |
58.165.862,01 |
16:34 |
VKING VIKING KAGIT |
28,38 |
-1,11 |
471.592,12 |
16:34 |
VRGYO VERA KONSEPT GMYO |
2,93 |
-1,01 |
18.292.010,98 |
16:34 |
VSNMD VISNE MADENCILIK |
44,88 |
-9,88 |
997.481.718,86 |
16:34 |
YAPRK YAPRAK SUT VE BESI CIFT. |
785,50 |
2,28 |
87.529.645,50 |
16:33 |
YATAS YATAS |
26,74 |
0,30 |
12.797.816,86 |
16:34 |
YAYLA YAYLA EN. UR. TUR. VE INS |
22,24 |
3,44 |
28.975.083,72 |
16:33 |
YBTAS YIBITAS INSAAT MALZEME |
113.402,50 |
0,04 |
696.080,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
51,70 |
-1,34 |
99.808.946,10 |
16:34 |
YESIL YESIL YATIRIM HOLDING |
1,63 |
4,49 |
66.413.585,54 |
16:33 |
YGGYO YENI GIMAT GMYO |
67,20 |
-1,32 |
8.052.719,10 |
16:19 |
YGYO YESIL GMYO |
4,87 |
0,00 |
15.090.029,11 |
13:55 |
YIGIT YIGIT AKU |
28,54 |
-0,83 |
65.105.394,78 |
16:34 |
YKBNK YAPI VE KREDI BANK. |
28,86 |
0,70 |
6.356.814.267,48 |
16:34 |
YKSLN YUKSELEN CELIK |
7,00 |
-0,57 |
6.934.775,86 |
16:34 |
YONGA YONGA MOBILYA |
50,25 |
-0,69 |
319.043,40 |
13:55 |
YUNSA YUNSA |
5,81 |
-1,19 |
15.018.143,38 |
16:33 |
YYAPI YESIL YAPI |
1,63 |
3,82 |
69.357.904,97 |
16:34 |
YYLGD YAYLA GIDA |
9,36 |
0,21 |
31.236.885,28 |
16:33 |
ZEDUR ZEDUR ENERJI |
8,10 |
-1,22 |
13.032.484,07 |
16:33 |
ZOREN ZORLU ENERJI |
3,94 |
0,00 |
181.349.245,46 |
16:34 |
ZRGYO ZIRAAT GMYO |
16,31 |
0,18 |
12.262.174,18 |
16:30 |