Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
36.0945 | 36.0921 | 36.223 | 36.2188 |
![]() |
37.8683 | 37.7808 | 38.078 | 38.0371 |
![]() |
45.391 | 45.3374 | 45.7405 | 45.7017 |
![]() |
22.8111 | 22.7943 | 23.062 | 23.0352 |
![]() |
25.4393 | 25.4166 | 25.5921 | 25.5728 |
![]() |
39.9716 | 39.9584 | 40.3631 | 40.3215 |
![]() |
4.9635 | 4.9599 | 4.9941 | 4.9923 |
![]() |
4.9513 | 4.9511 | 4.982 | 4.9684 |
![]() |
0.40329 | 0.39211 | 0.40562 | 0.39423 |
![]() |
3.3625 | 3.3603 | 3.3897 | 3.3841 |
![]() |
11.0425 | 11.0414 | 11.1263 | 11.0949 |
![]() |
47.5794 | 47.5308 | 47.8471 | 47.7973 |
![]() |
3.3059 | 3.3014 | 3.3409 | 3.3251 |
![]() |
9.8271 | 9.8265 | 9.8618 | 9.8607 |
![]() |
9.9104 | 9.9104 | 10.0045 | 9.9768 |
![]() |
3480207.61 | 3479470.75 | 3515919.87 | 3493975.49 |
![]() |
0.1293 | 0.1293 | 0.1304 | 0.1301 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
0.2371 | 0.2364 | 0.2381 | 0.2379 |
![]() |
3.2379 | 3.236 | 3.2687 | 3.2597 |
![]() |
1.9522 | 1.9494 | 1.9788 | 1.974 |
![]() |
117.0653 | 117.0653 | 117.5007 | 117.4755 |
![]() |
7.5881 | 7.5855 | 7.6501 | 7.6423 |
![]() |
19.3688 | 19.3174 | 19.4691 | 19.4483 |
![]() |
5.0624 | 5.06 | 5.1048 | 5.0994 |
![]() |
9.6299 | 9.6229 | 9.6634 | 9.6567 |
![]() |
0.3235 | 0.3226 | 0.3251 | 0.3248 |
THYAO | 8.342.754.324,50 |
YKBNK | 8.107.094.391,10 |
AKBNK | 6.783.394.167,85 |
ISCTR | 6.204.729.430,34 |
EREGL | 5.267.109.926,16 |
BIMAS | 3.516.410.989,50 |
KCHOL | 3.473.941.261,00 |
ASELS | 3.357.961.018,85 |
EKGYO | 3.278.340.413,46 |
TUPRS | 2.730.519.577,40 |
GARAN | 2.403.157.185,80 |
TCELL | 2.065.786.154,50 |
SASA | 1.606.807.825,73 |
ASTOR | 1.584.049.620,40 |
BIGEN | 1.518.802.666,77 |
KOZAL | 1.507.533.718,88 |
KRDMD | 1.473.813.777,80 |
SISE | 1.455.243.485,58 |
KLYPV | 1.392.925.396,45 |
PGSUS | 1.386.642.924,00 |
TOASO | 1.196.422.100,80 |
AEFES | 1.089.201.941,60 |
HALKB | 1.071.037.686,18 |
ENKAI | 1.040.946.326,35 |
VSNMD | 1.036.744.255,84 |
SAHOL | 1.010.538.528,70 |
ULKER | 987.975.334,20 |
MGROS | 966.648.483,00 |
TTKOM | 914.691.371,36 |
FROTO | 907.735.706,50 |
PETKM | 873.261.789,16 |
DSTKF | 805.001.021,35 |
ALTINS1 | 794.480.589,63 |
GUBRF | 766.349.035,25 |
FENER | 710.695.762,01 |
TAVHL | 673.275.943,75 |
PEKGY | 624.505.105,89 |
SERNT | 607.775.397,76 |
OZATD | 507.656.590,65 |
GLRMK | 497.003.521,90 |